The Prague Stock Exchange and RM-System - daily results dne 26.9.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1996  1.10.1996  30.9.1996  27.9.1996 26.9.1996

The Prague Sotck Exchange and RM-System - daily results - 26.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GRANITOL	90.75	+10.00%	0	0		0.00%	0	0
MERKUR PRAHA	19.80	+10.00%	634	32		0.00%	0	0
PHOENIX LÉKÁR. VO	693.00	+10.00%	0	0	759.00	+10.00%	1 518	2
MJM LITOVEL	121.00	+10.00%	0	0		0.00%	0	0
ČS.KERAMIKA	43.56	+10.00%	0	0		0.00%	0	0
ZEM. STAVBY ÚSTÍ L	83.49	+10.00%	0	0		-1.45%	0	0
ZZN POLABÍ	125.62	+10.00%	0	0		0.00%	0	0
ZZN SKALICE	47.30	+10.00%	0	0		0.00%	0	0
JIZERSKÉ SKLO	196.02	+10.00%	1 176	6		+1.31%	0	0
KARTOGRAFIE PRAHA	319.00	+10.00%	0	0	258.00	+0.46%	774	3
STAVEBNÍ P.PRACHA.	85.80	+10.00%	0	0		-0.04%	0	0
STRABAG UH.HRAD.	62.37	+10.00%	6 424	103		0.00%	0	0
KOVOŠROT KLADNO	82.50	+10.00%	0	0		+2.70%	0	0
PIV.A SOD.JIHLAVA	110.00	+10.00%	0	0	107.50	-1.14%	430	4
DESNÁ	79.20	+10.00%	950	12		0.00%	0	0
TESLA VAK.TECH.PHA	18.81	+10.00%	0	0		0.00%	0	0
HACAR	495.00	+10.00%	30 195	61		0.00%	0	0
HANÁ ZZN OLOMOUC	80.52	+10.00%	0	0	85.00	+6.25%	1 020	12
ZZN TEPLICE	61.60	+10.00%	0	0	49.00	-9.42%	882	18
NOVAMYL	181.50	+10.00%	12 705	70	157.00	+4.66%	10 990	70
‹‹ First 60     ‹ Previous 20 Next 20 ›