The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 98.01 | +10.00% | 5 293 | 54 | 73.00 | +118.56% | 3 358 | 46 | ||||||
| RAAB KARCH.STAVIVA | 93.78 | +4.99% | 0 | 0 | +50.85% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +22.43% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 810.00 | 0.00% | 42 120 | 52 | +21.56% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 313.00 | +4.68% | 18 467 | 59 | +19.99% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 268.00 | +4.68% | 25 460 | 95 | +19.85% | 0 | 0 | |||||||
| ŘEMPO | 40.00 | -4.98% | 0 | 0 | 40.10 | +18.80% | 4 781 | 107 | ||||||
| AB INVEST IS | +18.06% | 0 | 0 | |||||||||||
| VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | +14.75% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | +14.70% | 0 | 0 | |||||||
| MASSAG | 109.00 | 0.00% | 3 597 | 33 | +14.52% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | +13.92% | 0 | 0 | |||||||
| PS PARDUBICE | 49.21 | +2.52% | 787 | 16 | +13.63% | 0 | 0 | |||||||
| SPECIÁL INVEST | +12.35% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | +11.73% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 153.00 | -10.00% | 2 907 | 19 | +11.11% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +11.11% | 0 | 0 | |||||||||||
| SMP CONSTRUCTION | 151.00 | 0.00% | 4 077 | 27 | +11.02% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 693.00 | +10.00% | 0 | 0 | 759.00 | +10.00% | 1 518 | 2 | ||||||
| MASO PLANÁ | 357.00 | -9.84% | 4 284 | 12 | +9.91% | 0 | 0 | |||||||
| ||||||||||||||
