The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNA LIBEREC | 98.01 | +10.00% | 5 293 | 54 | 73.00 | +118.56% | 3 358 | 46 | ||||||
RAAB KARCH.STAVIVA | 93.78 | +4.99% | 0 | 0 | +50.85% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +22.43% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 810.00 | 0.00% | 42 120 | 52 | +21.56% | 0 | 0 | |||||||
NEALKO OLOMOUC | 313.00 | +4.68% | 18 467 | 59 | +19.99% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 268.00 | +4.68% | 25 460 | 95 | +19.85% | 0 | 0 | |||||||
ŘEMPO | 40.00 | -4.98% | 0 | 0 | 40.10 | +18.80% | 4 781 | 107 | ||||||
AB INVEST IS | +18.06% | 0 | 0 | |||||||||||
VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | +14.75% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | +14.70% | 0 | 0 | |||||||
MASSAG | 109.00 | 0.00% | 3 597 | 33 | +14.52% | 0 | 0 | |||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | +13.92% | 0 | 0 | |||||||
PS PARDUBICE | 49.21 | +2.52% | 787 | 16 | +13.63% | 0 | 0 | |||||||
SPECIÁL INVEST | +12.35% | 0 | 0 | |||||||||||
ČESKOMOR.VYBER.PF | +11.73% | 0 | 0 | |||||||||||
VÝCHODOČESKÁ CUKER | +11.11% | 0 | 0 | |||||||||||
TENEZ CHOTĚBOŘ | 153.00 | -10.00% | 2 907 | 19 | +11.11% | 0 | 0 | |||||||
SMP CONSTRUCTION | 151.00 | 0.00% | 4 077 | 27 | +11.02% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 693.00 | +10.00% | 0 | 0 | 759.00 | +10.00% | 1 518 | 2 | ||||||
MASO PLANÁ | 357.00 | -9.84% | 4 284 | 12 | +9.91% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 94.71 | +5.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
EKOINVEST IF | +9.90% | 0 | 0 | |||||||||||
VOJENSKÉ STAV.PHA | 598.00 | +4.91% | 83 122 | 139 | 678.00 | +9.89% | 5 424 | 8 | ||||||
POVLTAVSKÉ MLÉKÁR. | 525.00 | +5.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
PLASTIK HT | 120.02 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 613.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
LIGLASS | 240.00 | +9.58% | 240 | 1 | +9.84% | 0 | 0 | |||||||
PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
CINEMART | 212.00 | -9.78% | 7 208 | 34 | +9.79% | 0 | 0 | |||||||
ZZN JIČÍN | 323.00 | +9.86% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||||
SDRUŽENY IF | +9.75% | 0 | 0 | |||||||||||
CARBORUNDUM ELECT. | 70.14 | +5.00% | 14 028 | 200 | +9.74% | 0 | 0 | |||||||
ATAS NÁCHOD | 253.00 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
KF | 254.00 | -9.92% | 0 | 0 | 302.50 | +9.66% | 6 050 | 20 | ||||||
CS.FOND PRAV.DIVID | 57.00 | +9.61% | 855 | 15 | ||||||||||
SHD-KOMES | 192.03 | +4.99% | 0 | 0 | +9.55% | 0 | 0 | |||||||
KOMPAS-OK IF | +9.52% | 0 | 0 | |||||||||||
PROAGRO LIBEREC | 38.00 | 0.00% | 12 160 | 320 | +9.52% | 0 | 0 | |||||||
TENAS | 59.90 | -9.99% | 0 | 0 | +9.34% | 0 | 0 | |||||||
JUTA | 2 275.00 | +1.11% | 61 425 | 27 | 2 203.20 | +9.30% | 33 048 | 15 | ||||||
KIS TIPAINVEST | 95.00 | +9.19% | 665 | 7 | ||||||||||
AGRODAT | 85.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 50.18 | -4.99% | 1 756 | 35 | 60.00 | +9.09% | 8 040 | 134 | ||||||
EXICO | +9.09% | 0 | 0 | |||||||||||
SAUER ŽANDOV | 28.97 | +9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
VÚOSO | 59.89 | 0.00% | 0 | 0 | +9.06% | 0 | 0 | |||||||
RAIFFEISEN ALFA IF | 85.00 | +8.96% | 1 700 | 20 | ||||||||||
ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
SFINX | 59.00 | -4.22% | 354 | 6 | +8.94% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 485.00 | +0.12% | 64 610 | 26 | 2 407.00 | +8.93% | 4 814 | 2 | ||||||
AUTOCENTRUM LIBOU. | 76.18 | +9.99% | 0 | 0 | +8.88% | 0 | 0 | |||||||
ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 86.00 | +8.86% | 516 | 6 | ||||||
BIJOUDATA | 36.76 | +9.99% | 0 | 0 | +8.77% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 247.00 | -5.00% | 5 928 | 24 | 253.00 | +8.74% | 2 512 | 10 | ||||||
ZES BRNO | 46.11 | -9.99% | 0 | 0 | +8.69% | 0 | 0 | |||||||
SIGMA BRNO | 55.55 | +10.00% | 1 667 | 30 | +8.69% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
SPRÁVA FONDŮ IS | 253.00 | +8.51% | 10 120 | 40 | ||||||||||
LOKOMOTIVKA PRAHA | 107.28 | +4.99% | 177 870 | 1 658 | 105.00 | +8.47% | 66 132 | 635 | ||||||
|