The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 475.00 | +1.06% | 712 500 | 1 500 | 463.10 | +0.29% | 350 433 | 757 | ||||
| 2.SPOŘIT.PRIVAT.IF | 846.00 | +0.71% | 846 000 | 1 000 | 846.00 | +0.38% | 365 852 | 435 | ||||
| AERO HOLDING | 65.02 | +2.86% | 315 282 | 4 849 | 72.40 | +0.38% | 216 587 | 3 206 | ||||
| AGB, PODÍLOVÝ FOND | 882.00 | -2.43% | 882 882 | 1 001 | 890.10 | -2.49% | 1 091 247 | 1 244 | ||||
| ALPHA-EFFECT | 812.00 | +0.74% | 953 288 | 1 174 | 799.00 | -0.02% | 354 124 | 442 | ||||
| ARCELORMITTAL | 474.00 | +0.63% | 725 220 | 1 530 | 470.10 | +0.63% | 237 585 | 506 | ||||
| BANKOVNÍ HOLDING | 1 358.00 | 0.00% | 814 800 | 600 | 1 344.00 | +0.24% | 304 462 | 227 | ||||
| BOHEMIA VENTURE | 174.05 | -4.99% | 757 466 | 4 352 | 167.10 | +4.40% | 116 427 | 692 | ||||
| ČESKÁ SPOŘITELNA | 294.00 | 0.00% | 948 912 | 3 236 | 287.10 | -0.84% | 46 896 | 163 | ||||
| ČESKÉ RADIOKOMUN. | 4 707.00 | +4.99% | 249 471 | 53 | 4 600.00 | +2.68% | 222 004 | 49 | ||||
| ČESKÝ UPF | 880.00 | -0.22% | 200 640 | 228 | 850.00 | +1.83% | 294 645 | 337 | ||||
| ČEZ | 1 010.00 | +1.00% | 6 420 220 | 6 364 | 1 008.00 | +1.82% | 490 605 | 490 | ||||
| ČEZ 2 | 751.00 | -0.26% | 300 400 | 400 | 745.00 | +0.40% | 291 262 | 390 | ||||
| ČKD PRAHA HOLDING | 1 042.00 | +0.67% | 521 000 | 500 | 1 033.00 | +1.33% | 325 391 | 317 | ||||
| ČOKOLÁDOVNY | 4 976.00 | -0.48% | 502 576 | 101 | 4 910.00 | -0.36% | 235 547 | 48 | ||||
| HARVARD.PRŮM.HOLD. | 358.00 | -1.64% | 1 212 904 | 3 388 | 347.10 | -0.23% | 667 170 | 1 905 | ||||
| IF BOHATSTVÍ | 1 070.00 | +2.09% | 673 030 | 629 | 1 072.00 | +4.59% | 391 894 | 369 | ||||
| IF OBCHODU | 763.00 | +2.55% | 572 250 | 750 | 751.10 | +2.30% | 62 562 | 84 | ||||
| IP BANKA | 218.00 | -2.24% | 1 564 114 | 6 987 | 229.50 | +1.12% | 383 485 | 1 702 | ||||
| IVAX - CR | 2 007.00 | +0.04% | 335 169 | 167 | 1 980.40 | +0.03% | 144 416 | 73 | ||||
| KOMERČNÍ BANKA | 1 781.00 | -0.77% | 2 697 120 | 1 502 | 1 814.00 | +0.72% | 410 801 | 228 | ||||
| KOMERČNÍ BANKA IF | 679.00 | +1.19% | 7 685 909 | 11 417 | 670.10 | +2.50% | 2 155 324 | 3 202 | ||||
| KŘIŠŤÁLOVÝ IF | 850.00 | +0.11% | 2 211 700 | 2 602 | 849.30 | +1.56% | 218 458 | 258 | ||||
| K-T-V INVEST | 1 300.00 | +4.92% | 0 | 0 | 1 900.10 | +4.66% | 533 928 | 281 | ||||
| KVANTO IPF | 340.00 | -3.13% | 377 400 | 1 110 | 340.10 | -2.75% | 228 015 | 669 | ||||
| METROSTAV | 2 491.00 | +1.67% | 2 491 000 | 1 000 | 2 370.00 | +1.68% | 31 536 | 13 | ||||
| O2 C.R. | 4 116.00 | +0.02% | 921 984 | 224 | 4 108.00 | +0.13% | 941 211 | 229 | ||||
| OKD | 154.00 | -1.28% | 330 946 | 2 149 | 157.00 | -0.34% | 223 163 | 1 448 | ||||
| P.I.F. | 475.00 | 0.00% | 727 225 | 1 531 | 471.40 | +0.45% | 436 165 | 927 | ||||
| PF IKS KB PLUS | 211.00 | -0.47% | 792 305 | 3 755 | 210.10 | -0.52% | 275 961 | 1 325 | ||||
| PF PRAVID.PŘ. 1.IN | 214.00 | +1.42% | 1 114 512 | 5 208 | 213.50 | +3.00% | 116 664 | 548 | ||||
| PF PROSPERITY 1.IN | 194.23 | +0.63% | 466 152 | 2 400 | 194.00 | +1.33% | 97 818 | 507 | ||||
| PHILIP MORRIS ČR A | 9 177.00 | +0.90% | 1 422 435 | 155 | 9 070.10 | +0.58% | 72 455 | 8 | ||||
| PODNIKAT.TRŽNÍ PF | 60.58 | +4.99% | 214 271 | 3 537 | 62.20 | +3.88% | 596 333 | 9 688 | ||||
| PPF INVEST.HOLDING | 388.00 | -2.02% | 620 800 | 1 600 | 380.00 | +0.32% | 162 502 | 419 | ||||
| PROSPERITA IF | 275.00 | -1.07% | 298 100 | 1 084 | 268.00 | +0.41% | 543 647 | 1 992 | ||||
| RENTIÉRSKÝ IF 1.IN | 707.00 | +2.31% | 1 798 608 | 2 544 | 707.60 | +2.81% | 595 178 | 850 | ||||
| RIF | 965.00 | -1.32% | 3 757 850 | 3 890 | 970.00 | -0.72% | 2 384 294 | 2 461 | ||||
| SETUZA | 1 175.00 | +1.73% | 3 385 175 | 2 881 | 1 199.90 | +2.81% | 176 016 | 146 | ||||
| SEVEROČESKÉ DOLY | 787.00 | +0.38% | 1 271 005 | 1 615 | 787.00 | +0.10% | 167 816 | 214 | ||||
| SG - INDUSTRY | 160.00 | -0.92% | 273 120 | 1 707 | 154.60 | -1.04% | 171 669 | 1 102 | ||||
| SPIF ČESKÝ | 427.00 | +0.23% | 2 179 944 | 5 098 | 422.10 | -1.28% | 708 719 | 1 686 | ||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 408 760 | 4 645 | 87.40 | -0.84% | 234 317 | 2 700 | ||||
| SPIF VÝNOSOVÝ | 213.00 | +0.47% | 447 726 | 2 102 | 212.00 | +1.58% | 402 997 | 1 905 | ||||
| ŠKODA | 930.00 | +0.54% | 2 230 670 | 2 399 | 911.00 | +0.72% | 330 954 | 361 | ||||
| TATRA | 79.00 | -1.25% | 49 928 | 632 | 75.00 | -2.22% | 416 838 | 5 488 | ||||
| THESAURUS | 615.00 | +0.49% | 156 825 | 255 | 610.10 | +3.09% | 437 887 | 703 | ||||
| UNIPETROL | 124.10 | -1.35% | 546 785 | 4 406 | 124.20 | +0.43% | 270 640 | 2 173 | ||||
| ZLATÝ IF KVANTO | 303.00 | -4.71% | 1 042 926 | 3 442 | 297.20 | -3.93% | 586 375 | 1 937 | ||||
| ŽIVNOBANKA-PODÍL.F | 412.00 | +0.48% | 232 368 | 564 | 408.10 | +1.90% | 233 331 | 575 | ||||
