The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 7.00 | -1.85% | 110 | 16 | ||||||||||
| PIV.A SOD.BŘECLAV | 19.00 | -5.00% | 114 | 6 | ||||||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 114 | 2 | ||||||
| DERMACOL | 38.10 | -2.55% | 114 | 3 | ||||||||||
| SEVEROSKLO | 40.50 | -1.21% | 122 | 3 | ||||||||||
| KREDITAL IF | 61.00 | -2.55% | 122 | 2 | ||||||||||
| STAVBY A MON.PARD. | 15.50 | -1.58% | 124 | 8 | ||||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 31.10 | -6.04% | 124 | 4 | ||||||
| AVIA KUTNÁ HORA | 8.30 | +0.72% | 125 | 15 | ||||||||||
| KOVOŠROT KLADNO | 33.00 | 0.00% | 132 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 44.20 | -4.53% | 133 | 3 | ||||||||||
| EKOPROJEKT PRAHA | 35.00 | 0.00% | 140 | 4 | ||||||||||
| STROJPLAST | 35.70 | -4.28% | 143 | 4 | ||||||||||
| DŮM MÓDY | 144.00 | 0.00% | 144 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 18.52 | +4.98% | 2 352 | 127 | 18.50 | -2.63% | 148 | 8 | ||||||
| MSDZ ŠUMPERK | 10.60 | -4.50% | 148 | 14 | ||||||||||
| KF | 15.00 | 0.00% | 150 | 10 | ||||||||||
| CHABAŘOVICKÉ STR. | 32.00 | 0.00% | 160 | 5 | ||||||||||
| PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ZPA PEČKY | 200.00 | 0.00% | 90 400 | 452 | 162.00 | -0.06% | 162 | 1 | ||||||
| ||||||||||||||
