The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 70.18 | +4.99% | 12 913 | 184 | 69.00 | 0.00% | 5 037 | 73 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| ŽOS NYMBURK | 28.40 | +0.35% | 1 420 | 50 | 28.50 | +4.77% | 570 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 178.00 | +1.02% | 58 806 | 27 | 2 116.00 | -0.01% | 65 611 | 31 | ||||||
| ŽIVNOBANKA-PODÍL.F | 412.00 | +0.48% | 232 368 | 564 | 408.10 | +1.90% | 233 331 | 575 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 32.11 | 0.00% | 0 | 0 | 34.00 | +3.22% | 384 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 6 240 | 24 | 254.00 | -1.55% | 12 192 | 48 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.50 | +0.31% | 6 945 | 43 | 160.00 | -0.24% | 3 840 | 24 | ||||||
| ŽEL.STAVITEL.PRAHA | 253.00 | -4.88% | 30 360 | 120 | 257.30 | -1.79% | 6 433 | 25 | ||||||
| ŽDB | 115.00 | 0.00% | 14 950 | 130 | 115.00 | -1.21% | 3 104 | 28 | ||||||
| ŽĎAS | 556.00 | +0.18% | 127 324 | 229 | 560.00 | -0.27% | 30 158 | 54 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | +2.56% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | -2.47% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
