Hi price, The Prague Stock Exchange dne 26.9.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.60 | 0.00% | 0 | 0 | 2.60 | -2.98% | 3 640 | 1 400 | ||||||
| C.A.S. 2 HOLDING | 4.18 | -5.00% | 8 352 | 1 998 | 4.00 | -10.11% | 27 156 | 6 789 | ||||||
| UNIRELEX | 4.43 | +4.97% | 2 215 | 500 | -11.27% | 0 | ||||||||
| ŠKODA DIESEL | 8.46 | -4.94% | 0 | 0 | ||||||||||
| ŘEMPO | 8.74 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| AGROBANKA PRAHA | 11.80 | +2.60% | 11 800 | 1 000 | 12.00 | 0.00% | 2 016 | 168 | ||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| TUZEX PRAHA | 13.66 | -4.94% | 0 | 0 | 14.00 | +3.70% | 1 554 | 111 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| ELITE | 14.67 | -4.98% | 807 | 55 | 21.00 | -1.29% | 309 | 15 | ||||||
| APOLLÓN HOLDING | 15.81 | 0.00% | 0 | 0 | 17.00 | +2.69% | 9 420 | 589 | ||||||
| KUNZ HRANICE | 16.11 | -4.61% | 14 483 | 899 | -5.88% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
| CHIRANA MODŘANY | 16.48 | +4.96% | 148 | 9 | -9.09% | 0 | ||||||||
| DMP | 17.97 | 0.00% | 0 | 0 | 29.00 | -9.37% | 232 | 8 | ||||||
| COLORLAK | 18.02 | -4.95% | 162 | 9 | -6.97% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.52 | +4.98% | 2 352 | 127 | 18.50 | -2.63% | 148 | 8 | ||||||
| POZEM.ST.OLOMOUC | 18.92 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
| INTERKUPON HOLDING | 18.95 | 0.00% | 0 | 0 | 25.30 | +4.54% | 886 | 35 | ||||||
| ||||||||||||||
