Hi price, The Prague Stock Exchange dne 26.9.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 2 491.00 | +1.67% | 2 491 000 | 1 000 | 2 370.00 | +1.68% | 31 536 | 13 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 485.00 | +0.20% | 72 065 | 29 | 2 498.30 | +2.18% | 2 498 | 1 | ||||||
| LÉČIVA PRAHA | 2 440.00 | -2.40% | 41 480 | 17 | 2 455.00 | +1.75% | 282 013 | 113 | ||||||
| JM PLYNÁRENSKÁ | 2 420.00 | -4.72% | 91 960 | 38 | 2 356.00 | +9.94% | 35 336 | 15 | ||||||
| DEZA | 2 415.00 | +0.16% | 198 030 | 82 | 2 403.10 | +1.55% | 38 433 | 16 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 340.00 | +0.51% | 318 240 | 136 | 2 310.00 | +0.13% | 41 411 | 18 | ||||||
| FAB | 2 330.00 | -2.91% | 11 650 | 5 | -1.35% | 0 | ||||||||
| KERAMIKA HOB | 2 280.00 | +1.28% | 36 480 | 16 | 2 250.00 | +0.24% | 42 596 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ ENERGETIKA | 2 196.00 | 0.00% | 28 548 | 13 | 2 150.00 | +1.21% | 4 300 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 178.00 | +1.02% | 58 806 | 27 | 2 116.00 | -0.01% | 65 611 | 31 | ||||||
| VČ PLYNÁRENSKÁ | 2 121.00 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
| RMS MEZZANINE | 2 110.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 155 400 | 74 | 2 076.00 | +5.75% | 20 326 | 10 | ||||||
| KARLOVAR. MIN.VODY | 2 045.00 | +4.97% | 65 440 | 32 | 2 000.00 | -0.19% | 89 825 | 45 | ||||||
| IVAX - CR | 2 007.00 | +0.04% | 335 169 | 167 | 1 980.40 | +0.03% | 144 416 | 73 | ||||||
| SČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 851.10 | -2.60% | 3 702 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 864.00 | -1.89% | 149 120 | 80 | 1 860.00 | +0.04% | 79 078 | 43 | ||||||
| ||||||||||||||
