The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 27.00 | 0.00% | 54 | 2 | 33.00 | +3.15% | 280 | 9 | ||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 82 | 2 | 45.00 | -2.88% | 388 | 9 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 84 | 2 | +1.29% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 34.95 | -4.97% | 140 | 4 | +5.12% | 0 | ||||||||
| CHIRANA MODŘANY | 16.48 | +4.96% | 148 | 9 | -9.09% | 0 | ||||||||
| CUKROVAR BRODEK | 30.77 | -4.97% | 154 | 5 | 26.00 | -0.32% | 349 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 161.00 | +0.62% | 161 | 1 | 178.10 | -0.42% | 356 | 2 | ||||||
| COLORLAK | 18.02 | -4.95% | 162 | 9 | -6.97% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 42.42 | -4.15% | 212 | 5 | +19.90% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 21.30 | -3.18% | 213 | 10 | 25.00 | +6.38% | 500 | 20 | ||||||
| SEVT | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
| ZPA JINONICE | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
| TZP | 90.60 | 0.00% | 453 | 5 | 81.00 | -4.70% | 3 645 | 45 | ||||||
| VÍNO MIKULOV | 67.31 | -4.99% | 471 | 7 | -10.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
| TONASO | 35.32 | -4.82% | 530 | 15 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 59.10 | +1.02% | 532 | 9 | 58.10 | -5.78% | 1 162 | 20 | ||||||
| BOPO | 35.21 | +0.25% | 563 | 16 | 32.50 | +1.63% | 2 248 | 67 | ||||||
| MILPA PARDUBICE | 22.01 | -4.75% | 572 | 26 | +9.09% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 600 | 30 | 25.00 | +4.16% | 750 | 30 | ||||||
| ODKOLEK | 60.00 | 0.00% | 600 | 10 | 64.10 | +1.27% | 513 | 8 | ||||||
| KOLBENKA | 52.90 | +2.51% | 635 | 12 | +0.20% | 0 | ||||||||
| JÄKL KARVINÁ | 65.20 | +0.46% | 652 | 10 | 66.30 | -1.77% | 1 260 | 19 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.32 | 0.00% | 662 | 14 | -4.66% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 21.03 | +4.99% | 715 | 34 | -0.32% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 21.09 | +4.97% | 738 | 35 | +0.07% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 199.00 | +4.99% | 796 | 4 | 191.00 | -4.73% | 1 146 | 6 | ||||||
| REDASH | 39.80 | -4.64% | 796 | 20 | 36.00 | -7.92% | 1 440 | 40 | ||||||
| ELITE | 14.67 | -4.98% | 807 | 55 | 21.00 | -1.29% | 309 | 15 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 810 | 2 | 413.00 | +4.33% | 1 239 | 3 | ||||||
| KOVONA KARVINÁ | 41.34 | -4.98% | 827 | 20 | 41.10 | +4.47% | 1 439 | 35 | ||||||
| AIR SPECIÁL | 30.00 | +1.28% | 840 | 28 | 30.00 | +7.14% | 2 520 | 84 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 840 | 15 | 61.10 | 0.00% | 244 | 4 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 969 | 51 | 19.10 | +0.36% | 229 | 12 | ||||||
| VLNAP | 27.89 | -4.97% | 976 | 35 | 26.40 | -6.15% | 950 | 36 | ||||||
| KOLORA SEMILY | 30.89 | +4.99% | 1 019 | 33 | 29.60 | -1.69% | 326 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 53.64 | +4.99% | 1 019 | 19 | 0.00% | 0 | ||||||||
| MŠLZ | 38.34 | +4.98% | 1 035 | 27 | 37.00 | -7.11% | 1 950 | 51 | ||||||
| TESLA KARLÍN | 37.16 | -4.98% | 1 115 | 30 | +2.63% | 0 | ||||||||
| TEXTILANA | 28.00 | +1.01% | 1 148 | 41 | 28.50 | -5.00% | 2 138 | 75 | ||||||
| BUZULUK KOMÁROV | 128.25 | -5.00% | 1 154 | 9 | 132.00 | -4.00% | 792 | 6 | ||||||
| HUTNÍ MONTÁŽE | 29.33 | -4.98% | 1 173 | 40 | -7.40% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 40.01 | -4.98% | 1 200 | 30 | 45.00 | +5.06% | 4 815 | 107 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.00 | 0.00% | 1 210 | 11 | 120.00 | +0.73% | 3 300 | 26 | ||||||
| SEVAC | 125.00 | 0.00% | 1 250 | 10 | -0.71% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 211.00 | +0.47% | 1 266 | 6 | +3.41% | 0 | ||||||||
| JITEX PÍSEK | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
| XAVEROV | 70.00 | +4.94% | 1 400 | 20 | 61.60 | -1.75% | 1 848 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.00 | +0.62% | 1 420 | 10 | 151.00 | -0.37% | 3 222 | 22 | ||||||
| ŽOS NYMBURK | 28.40 | +0.35% | 1 420 | 50 | 28.50 | +4.77% | 570 | 20 | ||||||
| SMP CONSTRUCTION | 91.39 | -5.00% | 1 462 | 16 | 77.00 | +1.88% | 866 | 10 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 21 250 | 85 | ||||||
| JIHLAVAN | 19.21 | +4.97% | 1 633 | 85 | -0.55% | 0 | ||||||||
| JANKA | 68.08 | -4.99% | 1 634 | 24 | 68.00 | -4.22% | 476 | 7 | ||||||
| FASÁDOSTAV PRAHA | 110.01 | 0.00% | 1 650 | 15 | 110.00 | -5.81% | 1 522 | 14 | ||||||
| PLOMA | 56.50 | +0.49% | 1 695 | 30 | 72.50 | +0.69% | 1 740 | 24 | ||||||
| ELEKTROPORC.LOUNY | 131.96 | +4.99% | 1 715 | 13 | -5.00% | 0 | ||||||||
| SIGMA LUTÍN | 35.80 | 0.00% | 1 718 | 48 | 40.00 | +4.69% | 3 316 | 86 | ||||||
| KOVOLIT MODŘICE | 70.24 | -4.99% | 1 756 | 25 | +0.83% | 0 | ||||||||
| SOLO | 61.01 | 0.00% | 1 769 | 29 | 61.00 | -2.37% | 1 244 | 20 | ||||||
| ||||||||||||||
