The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 60.00 | 0.00% | 600 | 10 | 64.10 | +1.27% | 513 | 8 | ||||||
| KOLBENKA | 52.90 | +2.51% | 635 | 12 | +0.20% | 0 | ||||||||
| JÄKL KARVINÁ | 65.20 | +0.46% | 652 | 10 | 66.30 | -1.77% | 1 260 | 19 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.32 | 0.00% | 662 | 14 | -4.66% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 21.03 | +4.99% | 715 | 34 | -0.32% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 21.09 | +4.97% | 738 | 35 | +0.07% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 199.00 | +4.99% | 796 | 4 | 191.00 | -4.73% | 1 146 | 6 | ||||||
| REDASH | 39.80 | -4.64% | 796 | 20 | 36.00 | -7.92% | 1 440 | 40 | ||||||
| ELITE | 14.67 | -4.98% | 807 | 55 | 21.00 | -1.29% | 309 | 15 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 810 | 2 | 413.00 | +4.33% | 1 239 | 3 | ||||||
| KOVONA KARVINÁ | 41.34 | -4.98% | 827 | 20 | 41.10 | +4.47% | 1 439 | 35 | ||||||
| AIR SPECIÁL | 30.00 | +1.28% | 840 | 28 | 30.00 | +7.14% | 2 520 | 84 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 840 | 15 | 61.10 | 0.00% | 244 | 4 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 969 | 51 | 19.10 | +0.36% | 229 | 12 | ||||||
| VLNAP | 27.89 | -4.97% | 976 | 35 | 26.40 | -6.15% | 950 | 36 | ||||||
| KOLORA SEMILY | 30.89 | +4.99% | 1 019 | 33 | 29.60 | -1.69% | 326 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 53.64 | +4.99% | 1 019 | 19 | 0.00% | 0 | ||||||||
| MŠLZ | 38.34 | +4.98% | 1 035 | 27 | 37.00 | -7.11% | 1 950 | 51 | ||||||
| TESLA KARLÍN | 37.16 | -4.98% | 1 115 | 30 | +2.63% | 0 | ||||||||
| TEXTILANA | 28.00 | +1.01% | 1 148 | 41 | 28.50 | -5.00% | 2 138 | 75 | ||||||
| ||||||||||||||
