The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 161.00 | +0.62% | 161 | 1 | 178.10 | -0.42% | 356 | 2 | ||||||
| IRIDIUM INVEST | 1 831.00 | +0.32% | 1 831 | 1 | ||||||||||
| PRINGTON VAR/00 | 100.99 | 0.00% | 21 511 | 2 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 810 | 2 | 413.00 | +4.33% | 1 239 | 3 | ||||||
| SANATORIUM ASTORIA | 1 211.00 | -3.12% | 2 422 | 2 | -3.63% | 0 | ||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 84 | 2 | +1.29% | 0 | ||||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 82 | 2 | 45.00 | -2.88% | 388 | 9 | ||||||
| MAGNET | 27.00 | 0.00% | 54 | 2 | 33.00 | +3.15% | 280 | 9 | ||||||
| RUDOLF JELÍNEK | 627.00 | +4.84% | 1 881 | 3 | 535.00 | -8.16% | 2 138 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 2 283 | 3 | 573.00 | -4.55% | 573 | 1 | ||||||
| SEVT | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
| SČ ENERGETIKA | 1 825.00 | 0.00% | 7 300 | 4 | 1 825.00 | -1.55% | 10 770 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 199.00 | +4.99% | 796 | 4 | 191.00 | -4.73% | 1 146 | 6 | ||||||
| ŠKODA PRAHA | 815.00 | -0.60% | 3 260 | 4 | 815.00 | +0.91% | 5 705 | 7 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 2 700 | 4 | 670.00 | -0.66% | 3 154 | 5 | ||||||
| JEMČA | 640.00 | +0.15% | 2 560 | 4 | 554.00 | +3.30% | 28 590 | 45 | ||||||
| RYBÁŘSTVÍ TÁBOR | 34.95 | -4.97% | 140 | 4 | +5.12% | 0 | ||||||||
| SKLO BOHEMIA | 680.00 | +1.64% | 2 720 | 4 | 688.00 | -2.67% | 6 228 | 9 | ||||||
| FAB | 2 330.00 | -2.91% | 11 650 | 5 | -1.35% | 0 | ||||||||
| ČMD 13,75/98 | 100.50 | +2.55% | 55 655 | 5 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 30.77 | -4.97% | 154 | 5 | 26.00 | -0.32% | 349 | 14 | ||||||
| TZP | 90.60 | 0.00% | 453 | 5 | 81.00 | -4.70% | 3 645 | 45 | ||||||
| RAAB KARCH.STAVIVA | 42.42 | -4.15% | 212 | 5 | +19.90% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 328.00 | +2.50% | 1 968 | 6 | 330.00 | +0.91% | 990 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 685.00 | -4.99% | 4 110 | 6 | -9.89% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 21 250 | 85 | ||||||
| PLYNOPROJEKT PRAHA | 211.00 | +0.47% | 1 266 | 6 | +3.41% | 0 | ||||||||
| LANEX | 340.00 | -0.58% | 2 380 | 7 | 340.00 | -1.21% | 10 867 | 32 | ||||||
| VÍNO MIKULOV | 67.31 | -4.99% | 471 | 7 | -10.00% | 0 | ||||||||
| RAKO | 1 186.00 | -1.16% | 9 488 | 8 | 1 175.50 | -0.11% | 7 053 | 6 | ||||||
| PLIVA - LACHEMA | 373.00 | +0.53% | 2 984 | 8 | 371.00 | +1.41% | 3 353 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 369.00 | +4.82% | 2 952 | 8 | 348.50 | +1.55% | 2 788 | 8 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 795.00 | -4.90% | 6 360 | 8 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 750.00 | -1.07% | 14 000 | 8 | 1 662.60 | +2.88% | 3 325 | 2 | ||||||
| PIVOVAR V.POPOVICE | 329.00 | +4.77% | 2 961 | 9 | 315.00 | -1.27% | 3 378 | 11 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 4 509 | 9 | +0.96% | 0 | ||||||||
| CHIRANA MODŘANY | 16.48 | +4.96% | 148 | 9 | -9.09% | 0 | ||||||||
| COLORLAK | 18.02 | -4.95% | 162 | 9 | -6.97% | 0 | ||||||||
| BUZULUK KOMÁROV | 128.25 | -5.00% | 1 154 | 9 | 132.00 | -4.00% | 792 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 59.10 | +1.02% | 532 | 9 | 58.10 | -5.78% | 1 162 | 20 | ||||||
| CEVA KRÁLŮV DVŮR | 21.30 | -3.18% | 213 | 10 | 25.00 | +6.38% | 500 | 20 | ||||||
| SEVAC | 125.00 | 0.00% | 1 250 | 10 | -0.71% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 666.00 | -4.03% | 6 660 | 10 | ||||||||||
| HOLCIM ČESKO | 475.00 | -4.80% | 4 750 | 10 | 475.00 | -0.09% | 33 685 | 70 | ||||||
| ODKOLEK | 60.00 | 0.00% | 600 | 10 | 64.10 | +1.27% | 513 | 8 | ||||||
| TEPLÁRNA STRAKON. | 302.00 | +0.33% | 3 020 | 10 | +3.01% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.00 | +0.62% | 1 420 | 10 | 151.00 | -0.37% | 3 222 | 22 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 450.00 | +1.47% | 34 500 | 10 | 3 360.00 | +1.74% | 26 818 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.10 | -0.25% | 11 621 | 5 | ||||||
| JÄKL KARVINÁ | 65.20 | +0.46% | 652 | 10 | 66.30 | -1.77% | 1 260 | 19 | ||||||
| HMO LOGISTIKA OL | 288.00 | +4.72% | 2 880 | 10 | 305.00 | +3.19% | 9 615 | 33 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 121.00 | -0.63% | 34 331 | 11 | 3 021.60 | +0.66% | 8 929 | 3 | ||||||
| CRYSTALEX | 259.00 | +4.85% | 2 849 | 11 | 266.00 | +6.40% | 3 192 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.00 | 0.00% | 1 210 | 11 | 120.00 | +0.73% | 3 300 | 26 | ||||||
| KOLBENKA | 52.90 | +2.51% | 635 | 12 | +0.20% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 177.65 | -5.00% | 2 132 | 12 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| PRIOR IK | 254.00 | -4.86% | 3 048 | 12 | 281.60 | +1.85% | 35 624 | 119 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 269.00 | +0.74% | 3 228 | 12 | 230.10 | -1.99% | 4 582 | 22 | ||||||
| ZPA JINONICE | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
| ELEKTROPORC.LOUNY | 131.96 | +4.99% | 1 715 | 13 | -5.00% | 0 | ||||||||
| ||||||||||||||
