The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 30.77 | -4.97% | 154 | 5 | 26.00 | -0.32% | 349 | 14 | ||||||
| TZP | 90.60 | 0.00% | 453 | 5 | 81.00 | -4.70% | 3 645 | 45 | ||||||
| RAAB KARCH.STAVIVA | 42.42 | -4.15% | 212 | 5 | +19.90% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 328.00 | +2.50% | 1 968 | 6 | 330.00 | +0.91% | 990 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 685.00 | -4.99% | 4 110 | 6 | -9.89% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 21 250 | 85 | ||||||
| PLYNOPROJEKT PRAHA | 211.00 | +0.47% | 1 266 | 6 | +3.41% | 0 | ||||||||
| LANEX | 340.00 | -0.58% | 2 380 | 7 | 340.00 | -1.21% | 10 867 | 32 | ||||||
| VÍNO MIKULOV | 67.31 | -4.99% | 471 | 7 | -10.00% | 0 | ||||||||
| RAKO | 1 186.00 | -1.16% | 9 488 | 8 | 1 175.50 | -0.11% | 7 053 | 6 | ||||||
| PLIVA - LACHEMA | 373.00 | +0.53% | 2 984 | 8 | 371.00 | +1.41% | 3 353 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 369.00 | +4.82% | 2 952 | 8 | 348.50 | +1.55% | 2 788 | 8 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 795.00 | -4.90% | 6 360 | 8 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 750.00 | -1.07% | 14 000 | 8 | 1 662.60 | +2.88% | 3 325 | 2 | ||||||
| PIVOVAR V.POPOVICE | 329.00 | +4.77% | 2 961 | 9 | 315.00 | -1.27% | 3 378 | 11 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 4 509 | 9 | +0.96% | 0 | ||||||||
| CHIRANA MODŘANY | 16.48 | +4.96% | 148 | 9 | -9.09% | 0 | ||||||||
| COLORLAK | 18.02 | -4.95% | 162 | 9 | -6.97% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 59.10 | +1.02% | 532 | 9 | 58.10 | -5.78% | 1 162 | 20 | ||||||
| BUZULUK KOMÁROV | 128.25 | -5.00% | 1 154 | 9 | 132.00 | -4.00% | 792 | 6 | ||||||
| ||||||||||||||
