The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 2 283 | 3 | 573.00 | -4.55% | 573 | 1 | ||||||
| IMPERIAL K. VARY | 55.00 | +10.00% | 55 | 1 | ||||||||||
| SOLNÉ MLÝNY | 128.16 | -4.99% | 0 | 0 | 107.00 | -9.70% | 107 | 1 | ||||||
| DŮM MÓDY | 144.00 | 0.00% | 144 | 1 | ||||||||||
| ZPA PEČKY | 200.00 | 0.00% | 90 400 | 452 | 162.00 | -0.06% | 162 | 1 | ||||||
| ZEMĚDĚLSKÝ IF | 275.60 | -9.79% | 276 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 520.00 | 0.00% | 7 800 | 15 | 478.10 | -4.96% | 478 | 1 | ||||||
| DENTAL | 50.00 | 0.00% | 50 | 1 | ||||||||||
| KAPPEL | 24.50 | +6.52% | 25 | 1 | ||||||||||
| DIMENSION | 465.50 | -5.00% | 466 | 1 | ||||||||||
| BOHEMIA SEKT | 2 649.00 | -4.98% | 0 | 0 | 2 380.80 | -2.86% | 2 381 | 1 | ||||||
| KAOLIN HLUBANY | 279.00 | -4.77% | 0 | 0 | 273.10 | +4.63% | 273 | 1 | ||||||
| BVV BRNO | 2 485.00 | +0.20% | 72 065 | 29 | 2 498.30 | +2.18% | 2 498 | 1 | ||||||
| BIVOJ OPAVA | 63.00 | +1.61% | 4 347 | 69 | 54.50 | +1.86% | 109 | 2 | ||||||
| HARV.SPOL.CONTRAR | 325.00 | +0.25% | 650 | 2 | ||||||||||
| KREDITAL IF | 61.00 | -2.55% | 122 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 45.00 | 0.00% | 90 | 2 | ||||||||||
| SEVT | 87.00 | 0.00% | 261 | 3 | 85.50 | -2.28% | 171 | 2 | ||||||
| GUMOTEX | 105.00 | +0.96% | 5 250 | 50 | 84.50 | -4.51% | 169 | 2 | ||||||
| ZČ ENERGETIKA | 2 196.00 | 0.00% | 28 548 | 13 | 2 150.00 | +1.21% | 4 300 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 750.00 | -1.07% | 14 000 | 8 | 1 662.60 | +2.88% | 3 325 | 2 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 114 | 2 | ||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 122.00 | -2.40% | 244 | 2 | ||||||
| OHL ŽS | 780.00 | 0.00% | 141 180 | 181 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| KOVOPLAST CHLUMEC | 18.00 | 0.00% | 36 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 851.10 | -2.60% | 3 702 | 2 | ||||||
| SANATORIUM MŠENÉ | 237.50 | -5.00% | 475 | 2 | ||||||||||
| PRAG REAL VYSOČANY | 170.00 | +1.19% | 58 140 | 342 | 149.00 | +6.88% | 298 | 2 | ||||||
| CS TRADING | 97.50 | -2.50% | 195 | 2 | ||||||||||
| SILNICE CHEB | 20.00 | 0.00% | 40 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 1 680 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 532.00 | -5.00% | 0 | 0 | 488.80 | -2.97% | 978 | 2 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 7 950 | 15 | 520.00 | -0.02% | 1 040 | 2 | ||||||
| PRIOR ČR | 140.20 | -6.53% | 280 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 161.00 | +0.62% | 161 | 1 | 178.10 | -0.42% | 356 | 2 | ||||||
| SANITAS | 10.10 | 0.00% | 20 | 2 | ||||||||||
| YTONG | 255.00 | 0.00% | 4 335 | 17 | 240.50 | -2.17% | 481 | 2 | ||||||
| PARKHOTEL GOLF ML | 95.50 | -4.50% | 191 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 0 | 0 | 993.50 | -4.90% | 1 987 | 2 | ||||||
| LINEA NIVNICE | 111.00 | -5.12% | 222 | 2 | ||||||||||
| METALIMEX | 856.00 | 0.00% | 0 | 0 | 860.10 | -6.00% | 2 580 | 3 | ||||||
| POTIS | 24.00 | -4.00% | 72 | 3 | ||||||||||
| SEVEROSKLO | 40.50 | -1.21% | 122 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 44.20 | -4.53% | 133 | 3 | ||||||||||
| JIHOČESKÝ CHOVATEL | 85.00 | -9.57% | 255 | 3 | ||||||||||
| DERMACOL | 38.10 | -2.55% | 114 | 3 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 300 | 3 | ||||||
| EGÚ BRNO | 90.00 | -4.76% | 270 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 121.00 | -0.63% | 34 331 | 11 | 3 021.60 | +0.66% | 8 929 | 3 | ||||||
| MORAVSKÉ KOVÁRNY | 152.45 | 0.00% | 0 | 0 | 119.10 | -4.79% | 357 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 328.00 | +2.50% | 1 968 | 6 | 330.00 | +0.91% | 990 | 3 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 810 | 2 | 413.00 | +4.33% | 1 239 | 3 | ||||||
| DST TRUTNOV | 116.00 | +9.43% | 348 | 3 | ||||||||||
| IMPERIAL K.VARY | 274.00 | 0.00% | 822 | 3 | ||||||||||
| INFUSIA | 191.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 21 014 | 14 | 1 502.00 | +0.18% | 4 289 | 3 | ||||||
| OD PRIOR JIHLAVA | 180.20 | +0.11% | 541 | 3 | ||||||||||
| RYBÁŘSTVÍ TELČ | 54.00 | 0.00% | 216 | 4 | ||||||||||
| VÍNO BZENEC | 63.50 | 0.00% | 0 | 0 | 57.60 | -4.31% | 230 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 500.00 | 0.00% | 300 000 | 200 | 1 345.50 | -2.72% | 5 382 | 4 | ||||||
| ||||||||||||||
