Top number of shares per day, RM System dne 26.9.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 48.70 | -2.88% | 822 700 | 16 420 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 60.58 | +4.99% | 214 271 | 3 537 | 62.20 | +3.88% | 596 333 | 9 688 | ||||||
| C.A.S. 2 HOLDING | 4.18 | -5.00% | 8 352 | 1 998 | 4.00 | -10.11% | 27 156 | 6 789 | ||||||
| TATRA | 79.00 | -1.25% | 49 928 | 632 | 75.00 | -2.22% | 416 838 | 5 488 | ||||||
| AERO HOLDING | 65.02 | +2.86% | 315 282 | 4 849 | 72.40 | +0.38% | 216 587 | 3 206 | ||||||
| KOMERČNÍ BANKA IF | 679.00 | +1.19% | 7 685 909 | 11 417 | 670.10 | +2.50% | 2 155 324 | 3 202 | ||||||
| AKRO OPF GLOBAL. | 70.00 | +5.93% | 240 663 | 3 155 | ||||||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 408 760 | 4 645 | 87.40 | -0.84% | 234 317 | 2 700 | ||||||
| HARV.SPOL.FINANČNÍ | 316.50 | -2.35% | 850 742 | 2 699 | ||||||||||
| IF PRO PROSPE PRŮM | 35.64 | +0.67% | 135 432 | 3 800 | 34.20 | -1.02% | 89 290 | 2 568 | ||||||
| RIF | 965.00 | -1.32% | 3 757 850 | 3 890 | 970.00 | -0.72% | 2 384 294 | 2 461 | ||||||
| UNIPETROL | 124.10 | -1.35% | 546 785 | 4 406 | 124.20 | +0.43% | 270 640 | 2 173 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +7.72% | 30 225 | 2 025 | ||||||||||
| PROSPERITA IF | 275.00 | -1.07% | 298 100 | 1 084 | 268.00 | +0.41% | 543 647 | 1 992 | ||||||
| ZLATÝ IF KVANTO | 303.00 | -4.71% | 1 042 926 | 3 442 | 297.20 | -3.93% | 586 375 | 1 937 | ||||||
| HARVARD.PRŮM.HOLD. | 358.00 | -1.64% | 1 212 904 | 3 388 | 347.10 | -0.23% | 667 170 | 1 905 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | +0.47% | 447 726 | 2 102 | 212.00 | +1.58% | 402 997 | 1 905 | ||||||
| ZBROJOVKA VSETÍN | 45.65 | -4.89% | 13 147 | 288 | 46.80 | +0.10% | 86 684 | 1 867 | ||||||
| SKLO UNION TEPLICE | 311.10 | -1.10% | 596 463 | 1 861 | ||||||||||
| CA CIIF | 403.00 | -0.23% | 702 845 | 1 713 | ||||||||||
| IP BANKA | 218.00 | -2.24% | 1 564 114 | 6 987 | 229.50 | +1.12% | 383 485 | 1 702 | ||||||
| SPIF ČESKÝ | 427.00 | +0.23% | 2 179 944 | 5 098 | 422.10 | -1.28% | 708 719 | 1 686 | ||||||
| OKD | 154.00 | -1.28% | 330 946 | 2 149 | 157.00 | -0.34% | 223 163 | 1 448 | ||||||
| COOP 94 PFU | 2.60 | 0.00% | 0 | 0 | 2.60 | -2.98% | 3 640 | 1 400 | ||||||
| PF IKS KB PLUS | 211.00 | -0.47% | 792 305 | 3 755 | 210.10 | -0.52% | 275 961 | 1 325 | ||||||
| DRUHÝ F. KSIO OPF | 28.00 | -0.21% | 36 400 | 1 300 | 26.00 | +2.94% | 37 244 | 1 269 | ||||||
| AGB, PODÍLOVÝ FOND | 882.00 | -2.43% | 882 882 | 1 001 | 890.10 | -2.49% | 1 091 247 | 1 244 | ||||||
| SG - INDUSTRY | 160.00 | -0.92% | 273 120 | 1 707 | 154.60 | -1.04% | 171 669 | 1 102 | ||||||
| I.EPIC HOLDING | 155.50 | +0.01% | 164 751 | 1 018 | ||||||||||
| K.S.I.O.-1.PF | 25.63 | -4.11% | 154 933 | 6 045 | 29.00 | +3.86% | 28 250 | 1 000 | ||||||
| P.I.F. | 475.00 | 0.00% | 727 225 | 1 531 | 471.40 | +0.45% | 436 165 | 927 | ||||||
| TREND V.I.F. PRAHA | 74.59 | +1.48% | 20 661 | 277 | 76.00 | +1.99% | 70 757 | 918 | ||||||
| JUNIORSKÝ UPF | 58.70 | +7.23% | 60 661 | 910 | ||||||||||
| II.EPIC HOLDING | 66.50 | -4.24% | 58 070 | 900 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 707.00 | +2.31% | 1 798 608 | 2 544 | 707.60 | +2.81% | 595 178 | 850 | ||||||
| FINANCE ENG.-2.PF | 23.71 | +4.95% | 0 | 0 | 28.00 | +2.88% | 21 400 | 800 | ||||||
| ZEMAP-INVEST | 30.50 | +4.50% | 27 136 | 780 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 161.00 | +0.62% | 218 799 | 1 359 | 160.00 | +0.19% | 121 099 | 762 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | +1.06% | 712 500 | 1 500 | 463.10 | +0.29% | 350 433 | 757 | ||||||
| THRALL VAGONKA ST. | 59.00 | +2.64% | 2 950 | 50 | 54.00 | -0.10% | 42 751 | 723 | ||||||
| THESAURUS | 615.00 | +0.49% | 156 825 | 255 | 610.10 | +3.09% | 437 887 | 703 | ||||||
| RADEGAST PF | 252.00 | +0.39% | 100 800 | 400 | 247.00 | +2.08% | 174 474 | 700 | ||||||
| ČMD | 68.00 | +1.19% | 25 772 | 379 | 66.20 | -2.39% | 44 832 | 695 | ||||||
| BOHEMIA VENTURE | 174.05 | -4.99% | 757 466 | 4 352 | 167.10 | +4.40% | 116 427 | 692 | ||||||
| KVANTO IPF | 340.00 | -3.13% | 377 400 | 1 110 | 340.10 | -2.75% | 228 015 | 669 | ||||||
| ČSAD OSTRAVA | 61.15 | -4.98% | 9 784 | 160 | 56.00 | +2.05% | 37 150 | 650 | ||||||
| KIS TIPAINVEST | 219.00 | +6.07% | 163 424 | 634 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | +3.17% | 36 010 | 277 | 128.00 | -0.51% | 78 227 | 619 | ||||||
| BOHEMIA CRYS.GROUP | 87.20 | +1.19% | 50 489 | 579 | 81.90 | -0.21% | 48 386 | 592 | ||||||
| APOLLÓN HOLDING | 15.81 | 0.00% | 0 | 0 | 17.00 | +2.69% | 9 420 | 589 | ||||||
| TONAK | 126.50 | +2.84% | 86 400 | 683 | 121.10 | -0.42% | 71 642 | 585 | ||||||
| ŽIVNOBANKA-PODÍL.F | 412.00 | +0.48% | 232 368 | 564 | 408.10 | +1.90% | 233 331 | 575 | ||||||
| PF PRAVID.PŘ. 1.IN | 214.00 | +1.42% | 1 114 512 | 5 208 | 213.50 | +3.00% | 116 664 | 548 | ||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | -0.80% | 240 100 | 980 | 242.30 | -0.63% | 133 115 | 544 | ||||||
| ZEM. TECHNIKA | 27.42 | 0.00% | 0 | 0 | 28.00 | +0.93% | 15 122 | 540 | ||||||
| ČESKÝ HOLDING | 141.20 | 0.00% | 220 837 | 1 564 | 138.30 | -1.64% | 73 215 | 530 | ||||||
| PF PROSPERITY 1.IN | 194.23 | +0.63% | 466 152 | 2 400 | 194.00 | +1.33% | 97 818 | 507 | ||||||
| ARCELORMITTAL | 474.00 | +0.63% | 725 220 | 1 530 | 470.10 | +0.63% | 237 585 | 506 | ||||||
| FINANCE ENG.-1.PF | 27.34 | +4.99% | 5 468 | 200 | 30.00 | +4.28% | 14 600 | 500 | ||||||
| ČEZ | 1 010.00 | +1.00% | 6 420 220 | 6 364 | 1 008.00 | +1.82% | 490 605 | 490 | ||||||
| ||||||||||||||
