The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 342.00 | -5.00% | 0 | 0 | -2.88% | 0 | ||||||||
| SM VOD.A KAN.OVA | 114.88 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 78.95 | -4.99% | 0 | 0 | 76.80 | -5.18% | 1 229 | 16 | ||||||
| SECO TRANS | 54.25 | -4.99% | 0 | 0 | -0.12% | 0 | ||||||||
| TESLA JIHLAVA | 35.36 | -4.99% | 0 | 0 | 33.00 | -8.58% | 6 996 | 212 | ||||||
| IPS KARLOVY VARY | 153.18 | -4.99% | 0 | 0 | +1.48% | 0 | ||||||||
| ČECHOFRACHT | 1 750.00 | -4.99% | 0 | 0 | 1 430.00 | -5.59% | 8 969 | 6 | ||||||
| STAVIMO | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 21.67 | -4.99% | 0 | 0 | 17.00 | +8.16% | 589 | 35 | ||||||
| SELGEN | 71.68 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| FOSFA | 47.13 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 71.67 | -4.99% | 10 751 | 150 | 63.10 | -1.01% | 3 536 | 56 | ||||||
| BOHEMIA VENTURE | 174.05 | -4.99% | 757 466 | 4 352 | 167.10 | +4.40% | 116 427 | 692 | ||||||
| OFT HOLDING PRAHA | 85.84 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 685.00 | -4.99% | 4 110 | 6 | -9.89% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 41.27 | -4.99% | 0 | 0 | 50.00 | -8.35% | 200 | 4 | ||||||
| GRANDHOTEL PUPP | 154.33 | -4.99% | 0 | 0 | 157.20 | 0.00% | 3 604 | 23 | ||||||
| SVA | 77.87 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| SELIKO OLOMOUC | 1 122.00 | -4.99% | 0 | 0 | 1 100.00 | +0.05% | 21 813 | 20 | ||||||
| KOVOSVIT | 93.63 | -4.99% | 29 962 | 320 | +0.34% | 0 | ||||||||
| ||||||||||||||
