The Prague Stock Exchange and RM-System - daily results dne 26.9.1997

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1997  1.10.1997  30.9.1997  29.9.1997 26.9.1997

The Prague Sotck Exchange and RM-System - daily results - 26.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INOV.CENTR.VÚK						-33.33%	0
JESENIC.ZÁS.A NÁK.						-33.33%	0
MASOKOMB. KLADNO						-33.33%	0
VELKOOBCH.IVANČICE						-33.33%	0
NISA						-33.33%	0
TESLA KOLÍN						-33.33%	0
KRUŠNOHORSKÉ LESY	24.30	+4.96%	5 735	236	29.00	-26.73%	2 726	94
STROJIMPORT						-25.98%	0
UNIPLET TŘEBÍČ						-25.00%	0
ZVU						-15.41%	0
OPZ PLUS						-14.28%	0
TANEX PLASTY						-13.16%	0
UNIRELEX	4.43	+4.97%	2 215	500		-11.27%	0
LABIT	20.49	0.00%	0	0		-11.11%	0
SLEZAN FRÝDEK-MÍS.	42.00	+0.50%	31 500	750		-10.41%	0
C.A.S. 2 HOLDING	4.18	-5.00%	8 352	1 998	4.00	-10.11%	27 156	6 789
ART CENTRUM						-10.00%	0
PCB BENEŠOV						-10.00%	0
INFUSIA	191.90	0.00%	0	0	171.00	-10.00%	513	3
SLUVIS PRAHA					9.00	-10.00%	108	12
‹‹ First 60     Next 20 ›