The Prague Stock Exchange and RM-System - daily results dne 26.9.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.10.2000 29.9.2000 27.9.2000 26.9.2000 25.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.40 | -1.81% | 173 | 32 | 5.60 | -3.44% | 0 | 0 | ||||||
| NKT CABLES | 601.00 | -0.16% | 1 202 | 2 | 591.50 | 0.00% | 4 716 | 8 | ||||||
| DEZA | 331.00 | +1.53% | 1 324 | 4 | 361.40 | +0.19% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 126.00 | +0.80% | 16 877 | 137 | ||||||
| IVAX - CR | 1 365.00 | +4.03% | 2 730 | 2 | 1 298.00 | -5.01% | 25 702 | 19 | ||||||
| SOKOLOVSKÁ UHELNÁ | 148.20 | -5.00% | 5 780 | 39 | 156.00 | 0.00% | 7 488 | 48 | ||||||
| PF AAA | 912.00 | -0.86% | 9 120 | 10 | 907.00 | +0.61% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 140.00 | -3.71% | 9 120 | 8 | 1 300.00 | -3.34% | 10 400 | 8 | ||||||
| VODNÍ STAVBY | 46.51 | +3.35% | 9 302 | 200 | 56.90 | -9.96% | 569 | 10 | ||||||
| ŠKODA | 80.00 | 0.00% | 12 000 | 150 | 80.00 | 0.00% | 12 160 | 152 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 13 800 | 10 | 1 410.20 | +0.35% | 55 607 | 39 | ||||||
| METROSTAV | 138.39 | -0.35% | 17 007 | 124 | 136.00 | 0.00% | 43 520 | 320 | ||||||
| JČ ENERGETIKA | 2 055.00 | +0.78% | 20 550 | 10 | 1 911.10 | +2.62% | 3 822 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +2.85% | 21 600 | 12 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 21 978 | 999 | 23.00 | +2.22% | 4 255 | 185 | ||||||
| IF BOHATSTVÍ | 1 538.00 | -0.77% | 23 070 | 15 | 1 522.10 | +0.20% | 100 353 | 66 | ||||||
| IF OBCHODU | 1 125.00 | 0.00% | 33 750 | 30 | 1 091.20 | -2.14% | 38 782 | 35 | ||||||
| ELEKTRÁRNY OPATOV. | 3 499.00 | -6.69% | 34 990 | 10 | 3 500.00 | +2.48% | 145 952 | 43 | ||||||
| BIOCEL | 510.00 | -1.92% | 36 210 | 71 | 499.00 | +0.78% | 23 414 | 47 | ||||||
| SM ENERGETIKA | 1 921.00 | +4.97% | 44 183 | 23 | 1 702.00 | -4.91% | 6 771 | 4 | ||||||
| ||||||||||||||
