The Prague Stock Exchange and RM-System - daily results dne 26.9.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.10.2001 1.10.2001 27.9.2001 26.9.2001 25.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 280.00 | +4.98% | 280 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 282.30 | -9.98% | 282 | 1 | ||||||||||
| JM ENERGETIKA | 1 850.00 | -2.16% | 1 850 | 1 | 1 965.00 | -4.44% | 1 965 | 1 | ||||||
| OTMA SLOV. FRUTA | 457.70 | +5.92% | 458 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 870.10 | 0.00% | 870 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 430.30 | -9.97% | 430 | 1 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 1 190 | 2 | ||||||
| RUVE | 200.00 | 0.00% | 400 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 800.00 | +8.44% | 7 600 | 2 | ||||||
| HP | 557.20 | +9.98% | 1 114 | 2 | ||||||||||
| HOTEL ČERNIGOV | 295.40 | +2.71% | 591 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 709.60 | +9.99% | 1 419 | 2 | ||||||||||
| DOPLA PAP | 129.00 | 0.00% | 258 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | -0.92% | 960 | 2 | 515.00 | -4.62% | 1 030 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 870.20 | -1.04% | 5 610 | 3 | ||||||
| KOVOŠROT DĚČÍN | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
| VET ASSETS | 67.17 | +4.98% | 0 | 0 | 61.40 | -0.16% | 184 | 3 | ||||||
| ČECHOFRACHT | 1 035.30 | -5.13% | 3 106 | 3 | ||||||||||
| SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 556.10 | +1.48% | 4 668 | 3 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -4.76% | 5 370 | 3 | ||||||
| ||||||||||||||
