The Prague Stock Exchange and RM-System - daily results dne 26.9.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.10.2001 1.10.2001 27.9.2001 26.9.2001 25.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 406.40 | -14.08% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 83.10 | -11.68% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 77.60 | -11.31% | 4 321 | 51 | ||||||||||
COLORBETON | 503.00 | -10.17% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 360.00 | -10.00% | 26 400 | 72 | ||||||||||
SILNICE KLATOVY | 809.10 | -10.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 195.51 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
ZETOR | 8.10 | -10.00% | 0 | 0 | ||||||||||
VUCHZ | 34.20 | -10.00% | 0 | 0 | ||||||||||
DESTA-CZ | 0.90 | -10.00% | 293 | 325 | ||||||||||
VOD.A KAN.HODONÍN | 152.20 | -9.99% | 0 | 0 | ||||||||||
SČ ARMATURKA | 152.30 | -9.98% | 0 | 0 | ||||||||||
FORESTA | 46.90 | -9.98% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 282.30 | -9.98% | 282 | 1 | ||||||||||
MUZO | 2 606.00 | -9.98% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 257.20 | -9.97% | 4 115 | 16 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 430.30 | -9.97% | 430 | 1 | ||||||
KDYNIUM | 1 211.00 | -9.96% | 56 580 | 45 | ||||||||||
EGRETTA KOLÍN.DOP. | 177.10 | -9.96% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 156.50 | -9.95% | 0 | 0 | ||||||||||
|