The Prague Stock Exchange and RM-System - daily results dne 26.9.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 830.00 | -7.77% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 853.00 | +0.27% | 167 249 | 43 | ||||||
ŽĎAS | 240.10 | 0.00% | 0 | 0 | 245.00 | +1.99% | 0 | 0 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | -4.34% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.50 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 458.00 | +0.02% | 12 824 | 28 | 455.00 | -2.15% | 511 275 | 1 120 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.20% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.50 | -1.86% | 5 226 | 2 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 146.00 | +1.09% | 0 | 0 | ||||||||||
YTONG | 3 510.00 | +4.12% | 129 700 | 37 | ||||||||||
WIENERBERGER C.P. | 20.10 | -4.73% | 4 583 | 228 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 20 300 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 253.00 | -7.05% | 506 | 2 | ||||||||||
VULKAN | 200.50 | +0.09% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 364.10 | -4.43% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 197.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 175.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 180.00 | +3.74% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 182.10 | +0.49% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 184.50 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 216.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 140.20 | -9.89% | 0 | 0 | ||||||||||
VLNAP | 60.40 | -9.03% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.90 | -6.31% | 13 688 | 1 504 | ||||||||||
VÍNO MIKULOV | 763.00 | -0.13% | 763 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 81.80 | +4.46% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 321.10 | -9.98% | 35 321 | 110 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.01% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -2.21% | 5 280 | 3 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 101.00 | 0.00% | 16 160 | 160 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 34.60 | -0.55% | 13 423 516 | 387 128 | 33.70 | -0.29% | 126 000 | 3 636 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 350.00 | +4.64% | 32 160 | 24 | ||||||||||
TYLEX LETOVICE | 104.70 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 404.20 | +6.37% | 83 248 | 208 | 399.00 | -0.25% | 1 464 269 | 3 646 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 28.80 | +0.34% | 2 534 | 88 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 430.00 | +1.89% | 0 | 0 | ||||||
TESLA KARLÍN | 56.10 | 0.00% | 0 | 0 | ||||||||||
|