Top volume, RM System dne 26.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 814.00 | +1.17% | 331 707 623 | 183 930 | 1 803.20 | +3.36% | 1 883 912 | 1 049 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 404.20 | +6.37% | 83 248 | 208 | 399.00 | -0.25% | 1 464 269 | 3 646 | ||||||
| PHILIP MORRIS ČR A | 12 235.00 | +2.51% | 118 641 160 | 9 769 | 12 230.00 | +3.07% | 940 309 | 78 | ||||||
| ČEZ | 94.54 | +0.32% | 264 979 784 | 2 802 364 | 94.00 | +0.64% | 669 179 | 7 099 | ||||||
| ZLATÝ IF KVANTO | 458.00 | +0.02% | 12 824 | 28 | 455.00 | -2.15% | 511 275 | 1 120 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 456.10 | +0.90% | 508 803 | 1 119 | ||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | +5.00% | 0 | 0 | 410.00 | -2.38% | 443 660 | 1 058 | ||||||
| O2 C.R. | 253.70 | +1.89% | 33 567 512 | 133 664 | 255.80 | +4.15% | 174 104 | 684 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 853.00 | +0.27% | 167 249 | 43 | ||||||
| SEMPERFLEX OPTIMIT | 635.00 | 0.00% | 141 700 | 218 | ||||||||||
| YTONG | 3 510.00 | +4.12% | 129 700 | 37 | ||||||||||
| UNIPETROL | 34.60 | -0.55% | 13 423 516 | 387 128 | 33.70 | -0.29% | 126 000 | 3 636 | ||||||
| MOTORPAL | 220.00 | -9.98% | 83 820 | 381 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -1.01% | 71 520 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 949.00 | +0.74% | 64 392 | 68 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 55 080 | 324 | ||||||
| IF BOHATSTVÍ | 1 485.00 | +4.21% | 2 601 160 | 1 776 | 1 462.50 | +0.50% | 49 005 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 235.00 | +0.09% | 16 856 441 | 72 099 | 239.60 | +1.74% | 48 987 | 206 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 399.00 | +2.28% | 41 849 | 105 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 40 020 | 20 | ||||||
| IF OBCHODU | 1 135.00 | +0.44% | 39 700 | 35 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 080.00 | -4.02% | 36 720 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.10 | -9.98% | 35 321 | 110 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 010.50 | -0.05% | 32 348 | 32 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.00 | +4.64% | 32 160 | 24 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 402.00 | +3.07% | 29 346 | 73 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 22 202 | 6 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 44.00 | +0.68% | 21 731 | 494 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 20 300 | 10 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 19 930 | 33 217 | ||||||||||
| BOHEMIA CRYS.GROUP | 140.20 | +6.77% | 18 204 | 130 | ||||||||||
| AKRO OPF GLOBAL. | 95.60 | -0.41% | 17 163 | 180 | ||||||||||
| UNITED ENERGY | 101.00 | 0.00% | 16 160 | 160 | ||||||||||
| PLOMA | 320.00 | +1.26% | 16 000 | 50 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 402.50 | -2.94% | 14 025 | 10 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.50 | +0.71% | 13 795 | 196 | ||||||
| VÍTKOVICE | 8.90 | -6.31% | 13 688 | 1 504 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 13 624 | 8 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 772.80 | -0.01% | 12 478 | 7 | ||||||
| RAAB KARCH.STAVIVA | 105.00 | 0.00% | 10 920 | 104 | ||||||||||
| B.G.M. CAPITAL | 235.00 | -0.04% | 10 578 | 45 | ||||||||||
| PIVOVAR V.POPOVICE | 286.00 | 0.00% | 10 492 | 34 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 767.90 | -5.03% | 10 424 | 13 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 10 020 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +1.11% | 9 520 | 7 | ||||||
| I.EPIC HOLDING | 311.20 | -0.09% | 9 336 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | -0.64% | 8 690 | 11 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 620.00 | +0.38% | 8 060 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.10 | -4.82% | 7 471 | 10 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 345.20 | -1.37% | 6 952 | 20 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 729.60 | +4.69% | 6 918 | 4 | ||||||
| ČEDOK | 316.30 | -0.97% | 6 326 | 20 | ||||||||||
| ČECHOFRACHT | 3 044.00 | +0.06% | 6 088 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 867.00 | -4.10% | 5 601 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 5 460 | 10 | ||||||||||
| SMP CONSTRUCTION | 452.60 | +9.85% | 5 431 | 12 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -2.21% | 5 280 | 3 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.50 | -1.86% | 5 226 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 5 201 | 8 | ||||||
| SLADOVNA HODONICE | 822.00 | +0.21% | 4 932 | 6 | ||||||||||
| ||||||||||||||
