The Prague Stock Exchange and RM-System - daily results dne 26.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 19 930 | 33 217 | ||||||||||
| MUZO | 9 132.20 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | +9.99% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 775.90 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 184.50 | +9.95% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 452.60 | +9.85% | 5 431 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 140.20 | +6.77% | 18 204 | 130 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.90 | +5.49% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 116.00 | +5.35% | 3 132 | 27 | ||||||||||
| PANKRÁC | 605.90 | +5.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 132.80 | +4.98% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 729.60 | +4.69% | 6 918 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.00 | +4.64% | 32 160 | 24 | ||||||||||
| ČMD | 44.10 | +5.00% | 0 | 0 | 70.40 | +4.60% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 81.80 | +4.46% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 549.00 | +4.37% | 3 294 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 879.00 | +4.15% | 0 | 0 | ||||||||||
| O2 C.R. | 253.70 | +1.89% | 33 567 512 | 133 664 | 255.80 | +4.15% | 174 104 | 684 | ||||||
| YTONG | 3 510.00 | +4.12% | 129 700 | 37 | ||||||||||
| AGROSTROJ PELHŘIM. | 173.50 | +3.89% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 180.00 | +3.74% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 663.30 | +3.44% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 814.00 | +1.17% | 331 707 623 | 183 930 | 1 803.20 | +3.36% | 1 883 912 | 1 049 | ||||||
| PHILIP MORRIS ČR A | 12 235.00 | +2.51% | 118 641 160 | 9 769 | 12 230.00 | +3.07% | 940 309 | 78 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 402.00 | +3.07% | 29 346 | 73 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 495.00 | +2.86% | 495 | 1 | ||||||
| JLV | 401.00 | +2.82% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 22 202 | 6 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 399.00 | +2.28% | 41 849 | 105 | ||||||
| BRISK TÁBOR | 421.20 | +2.15% | 0 | 0 | ||||||||||
| ŽĎAS | 240.10 | 0.00% | 0 | 0 | 245.00 | +1.99% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 430.00 | +1.89% | 0 | 0 | ||||||
| BIOCEL | 580.00 | +1.75% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 235.00 | +0.09% | 16 856 441 | 72 099 | 239.60 | +1.74% | 48 987 | 206 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 105.10 | +1.64% | 1 997 | 19 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 302.50 | +1.40% | 3 024 | 10 | ||||||
| PLOMA | 320.00 | +1.26% | 16 000 | 50 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +1.11% | 9 520 | 7 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 146.00 | +1.09% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 850.00 | +1.08% | 0 | 0 | ||||||||||
| PANKRÁC | 960.00 | +1.05% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 577.70 | +0.96% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 456.10 | +0.90% | 508 803 | 1 119 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.70 | +0.81% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 949.00 | +0.74% | 64 392 | 68 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.50 | +0.71% | 13 795 | 196 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 44.00 | +0.68% | 21 731 | 494 | ||||||
| ČEZ | 94.54 | +0.32% | 264 979 784 | 2 802 364 | 94.00 | +0.64% | 669 179 | 7 099 | ||||||
| CIMEX KONCERN | 33.80 | +0.59% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 485.00 | +4.21% | 2 601 160 | 1 776 | 1 462.50 | +0.50% | 49 005 | 34 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 182.10 | +0.49% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 135.00 | +0.44% | 39 700 | 35 | ||||||||||
| CONCORDIA INV.IF | 222.00 | +0.40% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | +0.56% | 493 805 | 1 965 | 251.20 | +0.39% | 2 010 | 8 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 620.00 | +0.38% | 8 060 | 13 | ||||||
| OTAVAN TŘEBOŇ | 55.20 | +0.36% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 58.00 | +0.34% | 4 350 | 75 | ||||||||||
| TONAK | 28.80 | +0.34% | 2 534 | 88 | ||||||||||
| RAŠELINA | 302.50 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
