Lo price, RM System dne 26.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 19 930 | 33 217 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 851 | 112 | ||||||
| SG - INDUSTRY | 7.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.90 | -6.31% | 13 688 | 1 504 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.10 | -4.73% | 4 583 | 228 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 28.80 | +0.34% | 2 534 | 88 | ||||||||||
| ZZN POLABÍ | 33.00 | -4.34% | 0 | 0 | ||||||||||
| UNIPETROL | 34.60 | -0.55% | 13 423 516 | 387 128 | 33.70 | -0.29% | 126 000 | 3 636 | ||||||
| CIMEX KONCERN | 33.80 | +0.59% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 43.20 | -0.23% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 44.00 | +0.68% | 21 731 | 494 | ||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 49.40 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | -0.19% | 1 071 | 21 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | -0.90% | 4 675 | 85 | ||||||
| OTAVAN TŘEBOŇ | 55.20 | +0.36% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 56.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 58.00 | +0.34% | 4 350 | 75 | ||||||||||
| ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 60.40 | -9.03% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 59.20 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 911 | 60 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 65.10 | -3.41% | 391 | 6 | ||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 44.10 | +5.00% | 0 | 0 | 70.40 | +4.60% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.50 | +0.71% | 13 795 | 196 | ||||||
| MILETA | 70.50 | -0.42% | 423 | 6 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.20 | -5.37% | 1 423 | 19 | ||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 81.80 | +4.46% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.70 | +0.81% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 94.54 | +0.32% | 264 979 784 | 2 802 364 | 94.00 | +0.64% | 669 179 | 7 099 | ||||||
| AKRO OPF GLOBAL. | 95.60 | -0.41% | 17 163 | 180 | ||||||||||
| UNITED ENERGY | 101.00 | 0.00% | 16 160 | 160 | ||||||||||
| SFINX | 103.40 | -6.25% | 724 | 7 | ||||||||||
| CIMEX KONCERN | 103.80 | +0.28% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 105.00 | 0.00% | 10 920 | 104 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 105.10 | +1.64% | 1 997 | 19 | ||||||
| SČ ARMATURKA | 110.20 | +0.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | -8.47% | 1 500 | 15 | 111.60 | -0.35% | 1 566 | 14 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 116.00 | +5.35% | 3 132 | 27 | ||||||||||
| B.G.M. HOLDING | 117.70 | -17.05% | 0 | 0 | ||||||||||
| ||||||||||||||
