Lo price, RM System dne 26.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | -0.19% | 1 071 | 21 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | -0.90% | 4 675 | 85 | ||||||
| OTAVAN TŘEBOŇ | 55.20 | +0.36% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 56.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 58.00 | +0.34% | 4 350 | 75 | ||||||||||
| ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 60.40 | -9.03% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 59.20 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 911 | 60 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 65.10 | -3.41% | 391 | 6 | ||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 44.10 | +5.00% | 0 | 0 | 70.40 | +4.60% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.50 | +0.71% | 13 795 | 196 | ||||||
| MILETA | 70.50 | -0.42% | 423 | 6 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.20 | -5.37% | 1 423 | 19 | ||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 81.80 | +4.46% | 0 | 0 | ||||||
| ||||||||||||||
