Top volume, RM System dne 26.9.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 135.00 | +0.44% | 39 700 | 35 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 080.00 | -4.02% | 36 720 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.10 | -9.98% | 35 321 | 110 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 010.50 | -0.05% | 32 348 | 32 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.00 | +4.64% | 32 160 | 24 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 402.00 | +3.07% | 29 346 | 73 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 22 202 | 6 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 44.00 | +0.68% | 21 731 | 494 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 20 300 | 10 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 19 930 | 33 217 | ||||||||||
| BOHEMIA CRYS.GROUP | 140.20 | +6.77% | 18 204 | 130 | ||||||||||
| AKRO OPF GLOBAL. | 95.60 | -0.41% | 17 163 | 180 | ||||||||||
| UNITED ENERGY | 101.00 | 0.00% | 16 160 | 160 | ||||||||||
| PLOMA | 320.00 | +1.26% | 16 000 | 50 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 402.50 | -2.94% | 14 025 | 10 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.50 | +0.71% | 13 795 | 196 | ||||||
| VÍTKOVICE | 8.90 | -6.31% | 13 688 | 1 504 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 13 624 | 8 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 772.80 | -0.01% | 12 478 | 7 | ||||||
| RAAB KARCH.STAVIVA | 105.00 | 0.00% | 10 920 | 104 | ||||||||||
| ||||||||||||||
