The Prague Stock Exchange and RM-System - daily results dne 26.9.2002
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 495.00 | +2.86% | 495 | 1 | ||||||
VÍNO MIKULOV | 763.00 | -0.13% | 763 | 1 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.50 | -1.86% | 5 226 | 2 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 253.00 | -7.05% | 506 | 2 | ||||||||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | -4.72% | 625 | 2 | ||||||
ČECHOFRACHT | 3 044.00 | +0.06% | 6 088 | 2 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 2 760 | 2 | ||||||
INTERHOTEL VORONĚŽ | 495.60 | -3.05% | 991 | 2 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.50 | +0.01% | 4 201 | 2 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 700 | 2 | ||||||
ELEKTROPORC.LOUNY | 251.30 | 0.00% | 754 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 867.00 | -4.10% | 5 601 | 3 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -2.21% | 5 280 | 3 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 851.00 | -2.79% | 2 553 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 365.00 | -0.02% | 1 460 | 4 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 729.60 | +4.69% | 6 918 | 4 | ||||||
STAROROL.PORCELÁN | 191.20 | -0.05% | 765 | 4 | ||||||||||
HOTEL PANORAMA | 513.20 | +0.01% | 2 053 | 4 | ||||||||||
JÄKL KARVINÁ | 326.10 | +0.24% | 1 304 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 549.00 | +4.37% | 3 294 | 6 | ||||||
|