Top number of shares per day, RM System dne 26.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 851 | 112 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.10 | -9.98% | 35 321 | 110 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 399.00 | +2.28% | 41 849 | 105 | ||||||
| RAAB KARCH.STAVIVA | 105.00 | 0.00% | 10 920 | 104 | ||||||||||
| TONAK | 28.80 | +0.34% | 2 534 | 88 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | -0.90% | 4 675 | 85 | ||||||
| PHILIP MORRIS ČR A | 12 235.00 | +2.51% | 118 641 160 | 9 769 | 12 230.00 | +3.07% | 940 309 | 78 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 58.00 | +0.34% | 4 350 | 75 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 402.00 | +3.07% | 29 346 | 73 | ||||||
| RENTIÉRSKÝ IF 1.IN | 949.00 | +0.74% | 64 392 | 68 | ||||||||||
| ARCELORMITTAL | 59.20 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 911 | 60 | ||||||
| PLOMA | 320.00 | +1.26% | 16 000 | 50 | ||||||||||
| B.G.M. CAPITAL | 235.00 | -0.04% | 10 578 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 853.00 | +0.27% | 167 249 | 43 | ||||||
| YTONG | 3 510.00 | +4.12% | 129 700 | 37 | ||||||||||
| IF OBCHODU | 1 135.00 | +0.44% | 39 700 | 35 | ||||||||||
| IF BOHATSTVÍ | 1 485.00 | +4.21% | 2 601 160 | 1 776 | 1 462.50 | +0.50% | 49 005 | 34 | ||||||
| PIVOVAR V.POPOVICE | 286.00 | 0.00% | 10 492 | 34 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 010.50 | -0.05% | 32 348 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
| ||||||||||||||
