The Prague Stock Exchange and RM-System - daily results dne 26.9.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2002  1.10.2002  30.9.2002  27.9.2002 26.9.2002

The Prague Sotck Exchange and RM-System - daily results - 26.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	100.00	-8.47%	1 500	15	111.60	-0.35%	1 566	14
UNIPETROL	34.60	-0.55%	13 423 516	387 128	33.70	-0.29%	126 000	3 636
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	47 437 333	4 000	10 985.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 440.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 640.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	11 804 970	1 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	22 291 340	2 000	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 400.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 721 875	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	620.00	+0.38%	8 060	13
EUROVIA CS	780.00	0.00%	0	0	900.00	0.00%	0	0
ETA	106.05	0.00%	0	0	113.00	0.00%	904	8
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	102 705 784	3 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	456.10	+0.90%	508 803	1 119
ČESKÁ POJIŠŤOVNA	4 300.00	0.00%	0	0	4 080.00	-4.02%	36 720	9
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	411.60	+9.99%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	145 421 120	14 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	70.50	+0.71%	13 795	196
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.60	0.00%	851	112
ALIACHEM	71.76	0.00%	0	0	72.20	-5.37%	1 423	19
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	65 084 253	6 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	122 979 481	11 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	617.20	0.00%	0	0	712.50	0.00%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 380.10	0.00%	2 760	2
IPB VAR/08	100.00	0.00%	41 648 542	4 000	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 100.50	+0.01%	4 201	2
JČ PLYNÁRENSKÁ	1 982.00	0.00%	0	0	2 151.10	0.00%	0	0
‹‹ First 20    Next 60 ›