The Prague Stock Exchange and RM-System - daily results dne 26.9.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 117.70 | -17.05% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 356.20 | -12.90% | 0 | 0 | ||||||||||
| OSTROJ | 131.70 | -11.01% | 2 106 | 16 | ||||||||||
| MOTORPAL | 220.00 | -9.98% | 83 820 | 381 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 320.20 | -9.98% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.10 | -9.98% | 35 321 | 110 | ||||||||||
| VOD.A KAN.BŘECLAV | 140.20 | -9.89% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 811.00 | -9.88% | 0 | 0 | ||||||||||
| VLNAP | 60.40 | -9.03% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 830.00 | -7.77% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 253.00 | -7.05% | 506 | 2 | ||||||||||
| VÍTKOVICE | 8.90 | -6.31% | 13 688 | 1 504 | ||||||||||
| SFINX | 103.40 | -6.25% | 724 | 7 | ||||||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -5.90% | 1 377 | 9 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.20 | -5.37% | 1 423 | 19 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 640.00 | -5.25% | 3 840 | 6 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 767.90 | -5.03% | 10 424 | 13 | ||||||
| ČSAD Č. BUDĚJOVICE | 410.50 | -4.99% | 4 926 | 12 | ||||||||||
| MOTOKOV INTER. | 196.70 | -4.97% | 1 180 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.10 | -4.82% | 7 471 | 10 | ||||||
| ||||||||||||||
