The Prague Stock Exchange and RM-System - daily results dne 26.9.2003

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2003  1.10.2003  30.9.2003  29.9.2003 26.9.2003

The Prague Sotck Exchange and RM-System - daily results - 26.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	27.90	0.00%	0	0	25.30	+2.84%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					373.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 230.00	-2.12%	0	0
VČ ENERGETIKA	2 838.00	0.00%	0	0	2 980.00	+0.43%	119 200	40
UNITED ENERGY					143.00	+1.85%	80 092	560
UNITED ENERGY	1 400.00	0.00%	0	0	1 425.10	+1.78%	0	0
UNIPLET TŘEBÍČ					178.10	0.00%	1 571 880	8 921
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	64.16	+0.64%	22 330 643	349 322	63.60	-0.62%	134 517	2 102
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 505.00	0.00%	0	0
TRANZA					112.50	0.00%	0	0
TOMA	96.46	0.00%	0	0	150.00	+5.63%	15 000	100
TESLA KARLÍN					87.50	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	573.30	0.00%	0	0	680.00	-4.90%	20 400	30
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›