Lo price, RM System dne 26.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2003 1.10.2003 30.9.2003 29.9.2003 26.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 112.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 115.00 | +2.22% | 0 | 0 | ||||||||||
| PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 137.00 | -1.33% | 247 999 574 | 1 804 878 | 138.10 | -0.64% | 851 247 | 6 210 | ||||||
| SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 143.00 | +1.85% | 80 092 | 560 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 147.40 | 0.00% | 0 | 0 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | +5.63% | 15 000 | 100 | ||||||
| MSA | 150.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.80 | +1.32% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 14 850 | 99 | 160.20 | +0.06% | 59 452 | 360 | ||||||
| I.EPIC HOLDING | 160.70 | +9.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 161.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 162.30 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 163.80 | +0.30% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 172.30 | +0.64% | 18 435 | 107 | ||||||
| MINERVA BOSKOVICE | 172.70 | +0.99% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 1 571 880 | 8 921 | ||||||||||
| AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
