The Prague Stock Exchange and RM-System - daily results dne 26.9.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
2.10.2003 1.10.2003 30.9.2003 29.9.2003 26.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. HOLDING | 300.10 | -6.85% | 600 | 2 | ||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 507.10 | +0.01% | 1 014 | 2 | ||||
HOTEL PANORAMA | 703.10 | 0.00% | 1 406 | 2 | ||||||||
ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.80 | +0.93% | 1 555 | 144 | ||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 851.00 | -2.60% | 1 851 | 1 | ||||
INTERHOTEL VORONĚŽ | 465.10 | -2.71% | 1 860 | 4 | ||||||||
LESOSTAVBY ŠUMPERK | 25.90 | 0.00% | 2 072 | 80 | ||||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 2 880 | 3 | ||||
ALIACHEM | 104.10 | 0.00% | 0 | 0 | 110.10 | +4.36% | 3 104 | 28 | ||||
INTERHOTEL OLYMPIK | 571.20 | +3.60% | 3 427 | 6 | ||||||||
HOTEL FORUM PRAHA | 684.10 | +0.14% | 4 100 | 6 | ||||||||
MOTORPAL | 285.10 | +0.03% | 4 277 | 15 | ||||||||
JITKA JINDŘ.HRADEC | 370.00 | +2.74% | 4 440 | 12 | ||||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 834.10 | 0.00% | 5 005 | 6 | ||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | -3.27% | 5 420 | 2 | ||||
IF OBCHODU | 1 215.00 | 0.00% | 6 075 | 5 | ||||||||
ČESKOMORAVSKÁ INV. | 41.60 | -7.55% | 6 240 | 150 | ||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.10 | -11.40% | 7 071 | 83 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 600.10 | 0.00% | 7 200 | 2 | ||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 7 700 | 7 | ||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 951.10 | 0.00% | 7 804 | 4 | ||||
LÁZNĚ TEPLICE N.B. | 949.90 | -0.01% | 9 499 | 10 | ||||||||
SOKOLOVSKÁ UHELNÁ | 572.00 | 0.00% | 0 | 0 | 580.60 | +0.08% | 11 612 | 20 | ||||
TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | +5.63% | 15 000 | 100 | ||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 17 400 | 6 | ||||
VÍNO MIKULOV | 900.00 | -0.11% | 18 000 | 20 | ||||||||
SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 172.30 | +0.64% | 18 435 | 107 | ||||
TEPLÁRNA ÚSTÍ N.L. | 573.30 | 0.00% | 0 | 0 | 680.00 | -4.90% | 20 400 | 30 | ||||
APOLLÓN HOLDING | 83.00 | -2.35% | 996 | 12 | 83.50 | +0.60% | 24 069 | 289 | ||||
BOHEMIA-LÁZNĚ | 666.80 | -4.74% | 25 445 | 35 | ||||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 756.40 | -5.45% | 25 628 | 34 | ||||
CUKROVAR VRBÁTKY | 3 300.00 | +3.12% | 29 700 | 9 | ||||||||
HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 30 000 | 30 | ||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +2.66% | 46 922 | 22 | ||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 47 825 | 70 | ||||
VÍTKOVICE | 17.90 | +4.67% | 57 485 | 3 250 | ||||||||
ČMD | 150.00 | 0.00% | 14 850 | 99 | 160.20 | +0.06% | 59 452 | 360 | ||||
ELEKTROPORC.LOUNY | 346.00 | +9.84% | 73 698 | 213 | ||||||||
UNITED ENERGY | 143.00 | +1.85% | 80 092 | 560 | ||||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 92 720 | 122 | ||||
ČKD KUTNÁ HORA | 399.60 | -2.39% | 110 220 | 263 | ||||||||
BOHEMIA CRYS.GROUP | 208.30 | +0.09% | 111 539 | 500 | ||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.13% | 115 000 | 50 | ||||
OKD | 196.79 | 0.00% | 0 | 0 | 235.10 | +1.33% | 117 032 | 487 | ||||
VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.43% | 119 200 | 40 | ||||
UNIPETROL | 64.16 | +0.64% | 22 330 643 | 349 322 | 63.60 | -0.62% | 134 517 | 2 102 | ||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 150 365 | 51 | ||||
KŘIŠŤÁLOVÝ IF | 1 160.70 | -0.03% | 182 207 | 157 | ||||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 356.70 | -2.81% | 211 249 | 151 | ||||
ARCELORMITTAL | 350.00 | 0.00% | 0 | 0 | 342.30 | -0.78% | 347 753 | 1 003 | ||||
PHILIP MORRIS ČR A | 13 703.00 | -0.71% | 254 339 928 | 18 385 | 13 851.50 | -0.38% | 457 091 | 33 | ||||
ČEZ | 137.00 | -1.33% | 247 999 574 | 1 804 878 | 138.10 | -0.64% | 851 247 | 6 210 | ||||
UNIPLET TŘEBÍČ | 178.10 | 0.00% | 1 571 880 | 8 921 | ||||||||
O2 C.R. | 277.60 | -2.25% | 175 761 182 | 620 928 | 282.70 | -1.29% | 2 201 725 | 7 689 | ||||
KOMERČNÍ BANKA | 2 407.00 | -0.37% | 357 786 066 | 148 082 | 2 406.30 | -0.77% | 2 681 281 | 1 114 | ||||
ŽIVNOSTENSKÁ BANKA | 4 560.00 | 0.00% | 0 | 0 | 4 685.00 | +1.60% | 4 192 679 | 881 |