The Prague Stock Exchange and RM-System - daily results dne 26.9.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.10.2003 1.10.2003 30.9.2003 29.9.2003 26.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 851.00 | -2.60% | 1 851 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 600.10 | 0.00% | 7 200 | 2 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 507.10 | +0.01% | 1 014 | 2 | ||||||
| HOTEL PANORAMA | 703.10 | 0.00% | 1 406 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | -3.27% | 5 420 | 2 | ||||||
| B.G.M. HOLDING | 300.10 | -6.85% | 600 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 2 880 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 465.10 | -2.71% | 1 860 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 951.10 | 0.00% | 7 804 | 4 | ||||||
| IF OBCHODU | 1 215.00 | 0.00% | 6 075 | 5 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 17 400 | 6 | ||||||
| INTERHOTEL OLYMPIK | 571.20 | +3.60% | 3 427 | 6 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 834.10 | 0.00% | 5 005 | 6 | ||||||
| HOTEL FORUM PRAHA | 684.10 | +0.14% | 4 100 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
| CUKROVAR VRBÁTKY | 3 300.00 | +3.12% | 29 700 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 949.90 | -0.01% | 9 499 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 370.00 | +2.74% | 4 440 | 12 | ||||||||||
| MOTORPAL | 285.10 | +0.03% | 4 277 | 15 | ||||||||||
| ||||||||||||||
