The Prague Stock Exchange and RM-System - daily results dne 26.9.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2003  1.10.2003  30.9.2003  29.9.2003 26.9.2003

The Prague Sotck Exchange and RM-System - daily results - 26.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	572.00	0.00%	0	0	580.60	+0.08%	11 612	20
VÍNO MIKULOV					900.00	-0.11%	18 000	20
Holcim (Česko)	1 910.00	0.00%	0	0	2 195.00	+2.66%	46 922	22
ALIACHEM	104.10	0.00%	0	0	110.10	+4.36%	3 104	28
HYPOTEČNÍ BANKA					1 000.00	0.00%	30 000	30
TEPLÁRNA ÚSTÍ N.L.	573.30	0.00%	0	0	680.00	-4.90%	20 400	30
PHILIP MORRIS ČR A	13 703.00	-0.71%	254 339 928	18 385	13 851.50	-0.38%	457 091	33
SEVEROČESKÉ DOLY	800.00	0.00%	0	0	756.40	-5.45%	25 628	34
BOHEMIA-LÁZNĚ					666.80	-4.74%	25 445	35
VČ ENERGETIKA	2 838.00	0.00%	0	0	2 980.00	+0.43%	119 200	40
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 300.00	-2.13%	115 000	50
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 970.00	+10.00%	150 365	51
NKT CABLES	700.00	0.00%	0	0	650.00	0.00%	47 825	70
LESOSTAVBY ŠUMPERK					25.90	0.00%	2 072	80
SPOLANA	69.45	0.00%	0	0	76.10	-11.40%	7 071	83
TOMA	96.46	0.00%	0	0	150.00	+5.63%	15 000	100
SPOLEK CH.HUT.VÝR.	168.00	0.00%	0	0	172.30	+0.64%	18 435	107
ENERGOAQUA	669.70	0.00%	0	0	760.00	0.00%	92 720	122
ALIACHEM	9.75	0.00%	0	0	10.80	+0.93%	1 555	144
ČESKOMORAVSKÁ INV.					41.60	-7.55%	6 240	150
‹‹ First 60     ‹ Previous 20 Next 20 ›