The Prague Stock Exchange and RM-System - daily results dne 26.9.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.10.2003 1.10.2003 30.9.2003 29.9.2003 26.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.10 | -11.40% | 7 071 | 83 | ||||||
| ČESKOMORAVSKÁ INV. | 41.60 | -7.55% | 6 240 | 150 | ||||||||||
| B.G.M. HOLDING | 300.10 | -6.85% | 600 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 756.40 | -5.45% | 25 628 | 34 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 573.30 | 0.00% | 0 | 0 | 680.00 | -4.90% | 20 400 | 30 | ||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 666.80 | -4.74% | 25 445 | 35 | ||||||||||
| LE CYGNE SPORT.GR. | 296.20 | -4.51% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 465.30 | -4.06% | 0 | 0 | ||||||
| ČECHOFRACHT | 4 800.00 | -4.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 125.50 | -3.47% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 17 400 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | -3.27% | 5 420 | 2 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 356.70 | -2.81% | 211 249 | 151 | ||||||
| INTERHOTEL VORONĚŽ | 465.10 | -2.71% | 1 860 | 4 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 851.00 | -2.60% | 1 851 | 1 | ||||||
| ČKD KUTNÁ HORA | 399.60 | -2.39% | 110 220 | 263 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.13% | 115 000 | 50 | ||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | -2.12% | 0 | 0 | ||||||
| O2 C.R. | 277.60 | -2.25% | 175 761 182 | 620 928 | 282.70 | -1.29% | 2 201 725 | 7 689 | ||||||
| ||||||||||||||
