The Prague Stock Exchange and RM-System - daily results dne 26.9.2003
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
2.10.2003 1.10.2003 30.9.2003 29.9.2003 26.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 150 365 | 51 | ||||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
JÄKL KARVINÁ | 726.10 | +9.99% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 160.70 | +9.99% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 063.40 | +9.96% | 0 | 0 | ||||||||||
MILETA | 70.20 | +9.85% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 346.00 | +9.84% | 73 698 | 213 | ||||||||||
WIENERBERGER C.P. | 29.00 | +7.40% | 0 | 0 | ||||||||||
TATRA | 49.31 | -4.99% | 0 | 0 | 51.10 | +5.79% | 0 | 0 | ||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | +5.63% | 15 000 | 100 | ||||||
ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 14 700 | 2 | 7 600.00 | +5.55% | 0 | 0 | ||||||
OSTROJ | 200.00 | +5.20% | 0 | 0 | ||||||||||
SILON | 682.50 | +5.00% | 0 | 0 | ||||||||||
VULKAN | 358.00 | +4.98% | 0 | 0 | ||||||||||
VÍTKOVICE | 17.90 | +4.67% | 57 485 | 3 250 | ||||||||||
ALIACHEM | 104.10 | 0.00% | 0 | 0 | 110.10 | +4.36% | 3 104 | 28 | ||||||
ŠTI HOLDING | 1 138.00 | +4.98% | 0 | 0 | 1 530.00 | +4.08% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 571.20 | +3.60% | 3 427 | 6 | ||||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 284.90 | +3.45% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 190.80 | +3.13% | 0 | 0 | ||||||||||
|