The Prague Stock Exchange and RM-System - daily results dne 26.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2003 1.10.2003 30.9.2003 29.9.2003 26.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 150 365 | 51 | ||||||
| I.EPIC HOLDING | 160.70 | +9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 726.10 | +9.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 063.40 | +9.96% | 0 | 0 | ||||||||||
| MILETA | 70.20 | +9.85% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 346.00 | +9.84% | 73 698 | 213 | ||||||||||
| WIENERBERGER C.P. | 29.00 | +7.40% | 0 | 0 | ||||||||||
| TATRA | 49.31 | -4.99% | 0 | 0 | 51.10 | +5.79% | 0 | 0 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | +5.63% | 15 000 | 100 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 14 700 | 2 | 7 600.00 | +5.55% | 0 | 0 | ||||||
| OSTROJ | 200.00 | +5.20% | 0 | 0 | ||||||||||
| SILON | 682.50 | +5.00% | 0 | 0 | ||||||||||
| VULKAN | 358.00 | +4.98% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.90 | +4.67% | 57 485 | 3 250 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 110.10 | +4.36% | 3 104 | 28 | ||||||
| ŠTI HOLDING | 1 138.00 | +4.98% | 0 | 0 | 1 530.00 | +4.08% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 571.20 | +3.60% | 3 427 | 6 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 284.90 | +3.45% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 190.80 | +3.13% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.00 | +3.12% | 29 700 | 9 | ||||||||||
| STAROROL.PORCELÁN | 235.00 | +3.07% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 335.60 | +2.84% | 0 | 0 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.30 | +2.84% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 370.00 | +2.74% | 4 440 | 12 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +2.66% | 46 922 | 22 | ||||||
| RAAB KARCH.STAVIVA | 115.00 | +2.22% | 0 | 0 | ||||||||||
| UNITED ENERGY | 143.00 | +1.85% | 80 092 | 560 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.10 | +1.78% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.60 | +1.76% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 560.00 | 0.00% | 0 | 0 | 4 685.00 | +1.60% | 4 192 679 | 881 | ||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 326.00 | +1.55% | 0 | 0 | ||||||
| ODKOLEK | 670.00 | +1.51% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.70 | +1.51% | 0 | 0 | ||||||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 235.10 | +1.33% | 117 032 | 487 | ||||||
| KRUŠNOHORSKÉ LESY | 152.80 | +1.32% | 0 | 0 | ||||||||||
| CONSUS IF | 57.00 | +1.24% | 0 | 0 | ||||||||||
| MEDICAMENTA | 401.20 | +1.05% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.70 | +0.99% | 0 | 0 | ||||||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.80 | +0.93% | 1 555 | 144 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 172.30 | +0.64% | 18 435 | 107 | ||||||
| APOLLÓN HOLDING | 83.00 | -2.35% | 996 | 12 | 83.50 | +0.60% | 24 069 | 289 | ||||||
| CONCORDIA INV.IF | 286.00 | +0.52% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.43% | 119 200 | 40 | ||||||
| JIHOSTROJ | 72.30 | +0.41% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 835.60 | +0.39% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 163.80 | +0.30% | 0 | 0 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 593.40 | +0.30% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 351.00 | +0.28% | 0 | 0 | ||||||||||
| KDYNIUM | 2 350.00 | +0.25% | 0 | 0 | ||||||||||
| JLV | 436.10 | +0.22% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 684.10 | +0.14% | 4 100 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.30 | +0.09% | 111 539 | 500 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 572.00 | 0.00% | 0 | 0 | 580.60 | +0.08% | 11 612 | 20 | ||||||
| ČMD | 150.00 | 0.00% | 14 850 | 99 | 160.20 | +0.06% | 59 452 | 360 | ||||||
| MOTORPAL | 285.10 | +0.03% | 4 277 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.50 | +0.01% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 507.10 | +0.01% | 1 014 | 2 | ||||||
| GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
