The Prague Stock Exchange and RM-System - daily results dne 26.9.2005

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2005  29.9.2005  27.9.2005 26.9.2005  23.9.2005

The Prague Sotck Exchange and RM-System - daily results - 26.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					466.10	+1.32%	6 992	15
AKRO OPF PROG.SPOL					440.00	+1.31%	0	0
ARCELORMITTAL					2 251.10	-5.41%	86 897	38
ATAS NÁCHOD					378.00	0.00%	0	0
AVIA					56.10	0.00%	1 964	35
BOHEMIA CRYS.GROUP					230.50	+0.21%	5 763	25
BRISK TÁBOR					955.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
CETV	1 292.00	+2.05%	37 933 955	29 355
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 691.00	+0.24%	31 188 750	18 369
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12							0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 000.10	-1.87%	24 001	8
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	530.00	0.00%	0	0
ČESKÁ SPOŘITELNA					677.00	0.00%	2 708	4
ČESKÁ ZBROJOVKA	893.50	0.00%	0	0	951.20	+2.44%	0	0
ČESKÉ VINAŘ.ZÁVODY					357.20	0.00%	0	0
ČESKÝ HOLDING					60.50	+4.13%	0	0
ČEZ	713.50	+1.96%	789 189 365	1 111 611	710.00	+0.98%	3 684 212	5 207
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					440.10	0.00%	7 922	18
ČKD PRAHA DIZ					1 313.50	+0.03%	0	0
ČMD					1 145.10	0.00%	75 577	66
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	6 296 750	60
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›