The Prague Stock Exchange and RM-System - daily results dne 26.9.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.9.2005 29.9.2005 27.9.2005 26.9.2005 23.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 448.20 | +9.98% | 1 345 | 3 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.10 | -8.31% | 1 826 | 24 | ||||||||
| AVIA | 56.10 | 0.00% | 1 964 | 35 | ||||||||
| ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 2 708 | 4 | ||||||||
| TESLA KARLÍN | 174.00 | 0.00% | 4 872 | 28 | ||||||||
| TOMA | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||
| BOHEMIA CRYS.GROUP | 230.50 | +0.21% | 5 763 | 25 | ||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 6 420 | 4 | ||||||||
| AKRO OPF GLOBAL. | 466.10 | +1.32% | 6 992 | 15 | ||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 900 | 50 | ||||
| ČKD KUTNÁ HORA | 440.10 | 0.00% | 7 922 | 18 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 869.00 | +0.10% | 13 035 | 15 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 0 | 0 | 1 360.00 | -5.55% | 17 680 | 13 | ||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 988.10 | +9.99% | 19 762 | 20 | ||||
| ŽĎAS | 658.00 | +9.48% | 22 801 | 35 | ||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | -1.87% | 24 001 | 8 | ||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 970.00 | +0.40% | 74 550 | 15 | ||||
| ČMD | 1 145.10 | 0.00% | 75 577 | 66 | ||||||||
| PHILIP MORRIS ČR A | 19 488.00 | +0.84% | 59 306 077 | 3 052 | 19 354.50 | +1.31% | 77 290 | 4 | ||||
| ARCELORMITTAL | 2 251.10 | -5.41% | 86 897 | 38 | ||||||||
| PARAMO | 1 129.00 | 0.00% | 218 055 | 195 | 1 085.00 | -0.45% | 92 250 | 85 | ||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | +1.56% | 107 900 | 65 | ||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -1.74% | 146 400 | 65 | ||||
| TATRA | 100.90 | +9.19% | 158 227 | 1 570 | ||||||||
| VET ASSETS | 65.00 | 0.00% | 32 400 | 500 | 65.00 | 0.00% | 173 095 | 2 663 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 491.00 | 0.00% | 196 662 | 130 | ||||||||
| EUROVIA CS | 4 030.00 | +2.26% | 310 290 | 77 | 3 910.50 | -1.12% | 245 111 | 58 | ||||
| KOMERČNÍ BANKA | 3 687.00 | +1.65% | 567 264 374 | 154 236 | 3 662.00 | +1.31% | 269 312 | 74 | ||||
| SPOLEK CH.HUT.VÝR. | 399.00 | +1.01% | 143 063 | 359 | 400.00 | +3.35% | 311 254 | 777 | ||||
| VÍTKOVICE | 192.50 | +3.49% | 875 490 | 4 599 | ||||||||
| O2 C.R. | 467.20 | +1.45% | 1 203 663 438 | 2 589 714 | 466.00 | +0.97% | 1 501 141 | 3 224 | ||||
| UNIPETROL | 241.40 | -0.25% | 123 110 252 | 511 353 | 240.10 | -0.98% | 2 984 484 | 12 448 | ||||
| ČEZ | 713.50 | +1.96% | 789 189 365 | 1 111 611 | 710.00 | +0.98% | 3 684 212 | 5 207 | ||||
