Lo price, RM System dne 26.9.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.9.2005 29.9.2005 27.9.2005 26.9.2005 23.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 43.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 56.10 | 0.00% | 1 964 | 35 | ||||||||||
ČESKÝ HOLDING | 60.50 | +4.13% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 32 400 | 500 | 65.00 | 0.00% | 173 095 | 2 663 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 76.10 | -8.31% | 1 826 | 24 | ||||||||||
TRANZA | 100.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 100.90 | +9.19% | 158 227 | 1 570 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 900 | 50 | ||||||
UNITED ENERGY | 161.10 | -0.24% | 0 | 0 | ||||||||||
TESLA KARLÍN | 174.00 | 0.00% | 4 872 | 28 | ||||||||||
VÍTKOVICE | 192.50 | +3.49% | 875 490 | 4 599 | ||||||||||
BOHEMIA CRYS.GROUP | 230.50 | +0.21% | 5 763 | 25 | ||||||||||
UNIPETROL | 241.40 | -0.25% | 123 110 252 | 511 353 | 240.10 | -0.98% | 2 984 484 | 12 448 | ||||||
VOD.A KAN.TRUTNOV | 287.00 | +3.61% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 289.50 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 315.30 | +0.06% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 320.00 | +3.62% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 346.50 | +10.00% | 0 | 0 | ||||||||||
|