Lo price, RM System dne 26.9.2005
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
30.9.2005 29.9.2005 27.9.2005 26.9.2005 23.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 43.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 56.10 | 0.00% | 1 964 | 35 | ||||||||||
ČESKÝ HOLDING | 60.50 | +4.13% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 32 400 | 500 | 65.00 | 0.00% | 173 095 | 2 663 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 76.10 | -8.31% | 1 826 | 24 | ||||||||||
TRANZA | 100.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 100.90 | +9.19% | 158 227 | 1 570 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 900 | 50 | ||||||
UNITED ENERGY | 161.10 | -0.24% | 0 | 0 | ||||||||||
TESLA KARLÍN | 174.00 | 0.00% | 4 872 | 28 | ||||||||||
VÍTKOVICE | 192.50 | +3.49% | 875 490 | 4 599 | ||||||||||
BOHEMIA CRYS.GROUP | 230.50 | +0.21% | 5 763 | 25 | ||||||||||
UNIPETROL | 241.40 | -0.25% | 123 110 252 | 511 353 | 240.10 | -0.98% | 2 984 484 | 12 448 | ||||||
VOD.A KAN.TRUTNOV | 287.00 | +3.61% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 289.50 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 315.30 | +0.06% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 320.00 | +3.62% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 346.50 | +10.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 357.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 378.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 378.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 399.00 | +1.01% | 143 063 | 359 | 400.00 | +3.35% | 311 254 | 777 | ||||||
TOMA | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 415.00 | -0.02% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 440.00 | +1.31% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 440.10 | 0.00% | 7 922 | 18 | ||||||||||
ELEKTROPORC.LOUNY | 444.90 | +4.97% | 0 | 0 | ||||||||||
MOTORPAL | 448.20 | +9.98% | 1 345 | 3 | ||||||||||
O2 C.R. | 467.20 | +1.45% | 1 203 663 438 | 2 589 714 | 466.00 | +0.97% | 1 501 141 | 3 224 | ||||||
AKRO OPF GLOBAL. | 466.10 | +1.32% | 6 992 | 15 | ||||||||||
METROSTAV | 492.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 495.00 | +1.53% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 588.90 | +5.16% | 0 | 0 | ||||||||||
STAVOSTROJ | 625.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 658.00 | +9.48% | 22 801 | 35 | ||||||||||
MEDICAMENTA | 671.20 | +9.99% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 2 708 | 4 | ||||||||||
ČEZ | 713.50 | +1.96% | 789 189 365 | 1 111 611 | 710.00 | +0.98% | 3 684 212 | 5 207 | ||||||
MJM LITOVEL | 763.40 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 812.90 | +0.02% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 869.00 | +0.10% | 13 035 | 15 | ||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 951.20 | +2.44% | 0 | 0 | ||||||
BRISK TÁBOR | 955.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 961.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 988.10 | +9.99% | 19 762 | 20 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 000.00 | +3.18% | 0 | 0 | ||||||||||
PARAMO | 1 129.00 | 0.00% | 218 055 | 195 | 1 085.00 | -0.45% | 92 250 | 85 | ||||||
ČMD | 1 145.10 | 0.00% | 75 577 | 66 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 150.00 | +1.50% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 235.40 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 251.10 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 281.10 | -2.96% | 0 | 0 | ||||||||||
|