Lo price, RM System dne 26.9.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.9.2005 29.9.2005 27.9.2005 26.9.2005 23.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 357.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 378.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 378.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 399.00 | +1.01% | 143 063 | 359 | 400.00 | +3.35% | 311 254 | 777 | ||||||
TOMA | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 415.00 | -0.02% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 440.00 | +1.31% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 440.10 | 0.00% | 7 922 | 18 | ||||||||||
ELEKTROPORC.LOUNY | 444.90 | +4.97% | 0 | 0 | ||||||||||
MOTORPAL | 448.20 | +9.98% | 1 345 | 3 | ||||||||||
O2 C.R. | 467.20 | +1.45% | 1 203 663 438 | 2 589 714 | 466.00 | +0.97% | 1 501 141 | 3 224 | ||||||
AKRO OPF GLOBAL. | 466.10 | +1.32% | 6 992 | 15 | ||||||||||
METROSTAV | 492.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 495.00 | +1.53% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 588.90 | +5.16% | 0 | 0 | ||||||||||
STAVOSTROJ | 625.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 658.00 | +9.48% | 22 801 | 35 | ||||||||||
|