Hi price, The Prague Stock Exchange dne 26.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.99 | -0.09% | 110 | 10 | 11.00 | -1.78% | 8 330 | 756 | ||||||
| AAA AUTO | 15.24 | +0.59% | 876 550 | 60 237 | 14.70 | -3.92% | 217 858 | 14 479 | ||||||
| ERSTE 30,5 TL | 23.40 | -15.52% | 624 600 | 27 000 | ||||||||||
| ZENTIVA TL 800 | 37.80 | -2.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.40 | -0.50% | 0 | 0 | ||||||
| WHEAT TL 519 | 50.31 | +1.41% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 74.12 | -12.20% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 82.50 | +0.86% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.80 | +1.47% | 0 | 0 | ||||||||||
| CECE TELE 850 | 85.50 | +2.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.90 | +0.23% | 259 800 | 3 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 90.70 | -2.37% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 92.90 | -1.90% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 230 749 179 | 25 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 94.23 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
