Lo price, RM System dne 26.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.99 | -0.09% | 110 | 10 | 11.00 | -1.78% | 8 330 | 756 | ||||||
| AAA AUTO | 15.24 | +0.59% | 876 550 | 60 237 | 14.70 | -3.92% | 217 858 | 14 479 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.40 | -0.50% | 0 | 0 | ||||||
| AVIA | 65.80 | +1.23% | 0 | 0 | ||||||||||
| FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 104.53 | -0.57% | 0 | 0 | 103.50 | +0.09% | 0 | 0 | ||||||
| SPOLANA | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 127.38 | -2.11% | 0 | 0 | 130.60 | -1.58% | 0 | 0 | ||||||
| UNIPETROL | 199.80 | +2.83% | 165 019 394 | 842 332 | 196.40 | +0.76% | 5 000 385 | 25 674 | ||||||
| SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 200.50 | -4.52% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 241.70 | -1.78% | 25 160 | 104 | ||||||||||
| NWN | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
| NWR | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
| TATRA | 272.90 | -0.40% | 432 512 | 1 611 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 306.00 | -1.73% | 64 011 | 208 | ||||||||||
| ECM | 320.00 | +6.28% | 90 815 144 | 293 027 | 318.00 | +3.92% | 703 405 | 2 264 | ||||||
| ||||||||||||||
