Lo price, RM System dne 26.9.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.99 | -0.09% | 110 | 10 | 11.00 | -1.78% | 8 330 | 756 | ||||||
AAA AUTO | 15.24 | +0.59% | 876 550 | 60 237 | 14.70 | -3.92% | 217 858 | 14 479 | ||||||
TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.40 | -0.50% | 0 | 0 | ||||||
AVIA | 65.80 | +1.23% | 0 | 0 | ||||||||||
FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 104.53 | -0.57% | 0 | 0 | 103.50 | +0.09% | 0 | 0 | ||||||
SPOLANA | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 127.38 | -2.11% | 0 | 0 | 130.60 | -1.58% | 0 | 0 | ||||||
UNIPETROL | 199.80 | +2.83% | 165 019 394 | 842 332 | 196.40 | +0.76% | 5 000 385 | 25 674 | ||||||
SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 200.50 | -4.52% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 241.70 | -1.78% | 25 160 | 104 | ||||||||||
NWN | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
NWR | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
TATRA | 272.90 | -0.40% | 432 512 | 1 611 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 306.00 | -1.73% | 64 011 | 208 | ||||||||||
ECM | 320.00 | +6.28% | 90 815 144 | 293 027 | 318.00 | +3.92% | 703 405 | 2 264 | ||||||
AKRO OPF GLOBAL. | 330.00 | -4.15% | 114 840 | 348 | ||||||||||
SETUZA | 330.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 331.10 | -3.55% | 47 174 | 142 | ||||||||||
ČKD KUTNÁ HORA | 333.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 336.60 | -2.43% | 13 699 269 | 40 170 | 338.00 | -1.48% | 231 154 | 673 | ||||||
AKRO OPF PROG.SPOL | 344.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 346.00 | +2.33% | 0 | 0 | ||||||||||
KB DISCOUNT | 383.00 | -0.83% | 0 | 0 | 380.40 | +0.68% | 0 | 0 | ||||||
O2 C.R. | 393.10 | -1.45% | 174 720 822 | 442 796 | 393.00 | -1.38% | 3 542 636 | 8 964 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 420.00 | -4.76% | 4 200 | 10 | ||||||||||
MICROSOFT CORP. | 434.70 | -1.11% | 869 | 2 | ||||||||||
ŠMERAL BRNO | 446.00 | 0.00% | 17 840 | 40 | ||||||||||
CPI FIM | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.90 | +0.08% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 587.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 667.30 | -2.15% | 738 940 | 1 085 | ||||||||||
ČESKÁ SPOŘITELNA | 740.00 | -0.01% | 29 600 | 40 | ||||||||||
KAROSERIA | 774.50 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 810.20 | -4.12% | 810 | 1 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 852.00 | +0.10% | 0 | 0 | ||||||
VIG | 848.00 | -1.00% | 8 801 690 | 10 382 | 854.00 | -1.91% | 108 125 | 126 | ||||||
LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 958.80 | -4.79% | 439 133 883 | 457 070 | 967.90 | -4.97% | 10 871 664 | 11 096 | ||||||
METROSTAV | 997.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 071.70 | +1.52% | 1 072 | 1 | ||||||||||
ČEZ | 1 098.00 | -0.27% | 1 073 537 831 | 983 862 | 1 098.00 | -0.89% | 5 315 673 | 4 866 | ||||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 124.00 | -1.14% | 70 154 | 60 | ||||||
ZENTIVA | 1 135.00 | -0.79% | 82 159 425 | 72 176 | 1 133.00 | +0.07% | 2 194 795 | 1 940 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 151.70 | 0.00% | 0 | 0 | ||||||
CETV | 1 168.00 | +1.04% | 67 028 522 | 57 948 | 1 171.20 | -0.01% | 23 539 | 20 | ||||||
EXXON MOBIL CORP. | 1 338.50 | -0.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 419.00 | -1.79% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 535.00 | -0.64% | 0 | 0 | ||||||||||
|