Lo price, RM System dne 26.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 330.00 | -4.15% | 114 840 | 348 | ||||||||||
| SETUZA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 331.10 | -3.55% | 47 174 | 142 | ||||||||||
| ČKD KUTNÁ HORA | 333.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 336.60 | -2.43% | 13 699 269 | 40 170 | 338.00 | -1.48% | 231 154 | 673 | ||||||
| AKRO OPF PROG.SPOL | 344.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.00 | +2.33% | 0 | 0 | ||||||||||
| KB DISCOUNT | 383.00 | -0.83% | 0 | 0 | 380.40 | +0.68% | 0 | 0 | ||||||
| O2 C.R. | 393.10 | -1.45% | 174 720 822 | 442 796 | 393.00 | -1.38% | 3 542 636 | 8 964 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 420.00 | -4.76% | 4 200 | 10 | ||||||||||
| MICROSOFT CORP. | 434.70 | -1.11% | 869 | 2 | ||||||||||
| ŠMERAL BRNO | 446.00 | 0.00% | 17 840 | 40 | ||||||||||
| CPI FIM | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.90 | +0.08% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 587.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| ||||||||||||||
