The Prague Stock Exchange and RM-System - daily results dne 26.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 810.20 | -4.12% | 810 | 1 | ||||||||||
| MICROSOFT CORP. | 434.70 | -1.11% | 869 | 2 | ||||||||||
| MCDONALDS CORP. | 1 071.70 | +1.52% | 1 072 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | -4.76% | 4 200 | 10 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| VET ASSETS | 10.99 | -0.09% | 110 | 10 | 11.00 | -1.78% | 8 330 | 756 | ||||||
| ŠMERAL BRNO | 446.00 | 0.00% | 17 840 | 40 | ||||||||||
| CETV | 1 168.00 | +1.04% | 67 028 522 | 57 948 | 1 171.20 | -0.01% | 23 539 | 20 | ||||||
| DEUTSCHE TELEKOM | 241.70 | -1.78% | 25 160 | 104 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | -0.01% | 29 600 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 39 600 | 11 | ||||||||||
| NOKIA CORP. | 331.10 | -3.55% | 47 174 | 142 | ||||||||||
| INTEL CORP. | 306.00 | -1.73% | 64 011 | 208 | ||||||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 124.00 | -1.14% | 70 154 | 60 | ||||||
| VIG | 848.00 | -1.00% | 8 801 690 | 10 382 | 854.00 | -1.91% | 108 125 | 126 | ||||||
| AKRO OPF GLOBAL. | 330.00 | -4.15% | 114 840 | 348 | ||||||||||
| PHILIP MORRIS ČR A | 5 525.00 | +1.38% | 3 391 211 | 614 | 5 550.00 | +1.12% | 138 127 | 25 | ||||||
| ARCELORMITTAL | 4 530.00 | -1.19% | 191 065 | 42 | ||||||||||
| AAA AUTO | 15.24 | +0.59% | 876 550 | 60 237 | 14.70 | -3.92% | 217 858 | 14 479 | ||||||
| PFNONWOVENS | 336.60 | -2.43% | 13 699 269 | 40 170 | 338.00 | -1.48% | 231 154 | 673 | ||||||
| ||||||||||||||
