Top number of shares per day, RM System dne 26.9.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 124.00 | -1.14% | 70 154 | 60 | ||||||
| ARCELORMITTAL | 4 530.00 | -1.19% | 191 065 | 42 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | -0.01% | 29 600 | 40 | ||||||||||
| ŠMERAL BRNO | 446.00 | 0.00% | 17 840 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 5 525.00 | +1.38% | 3 391 211 | 614 | 5 550.00 | +1.12% | 138 127 | 25 | ||||||
| CETV | 1 168.00 | +1.04% | 67 028 522 | 57 948 | 1 171.20 | -0.01% | 23 539 | 20 | ||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 39 600 | 11 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | -4.76% | 4 200 | 10 | ||||||||||
| MICROSOFT CORP. | 434.70 | -1.11% | 869 | 2 | ||||||||||
| MCDONALDS CORP. | 1 071.70 | +1.52% | 1 072 | 1 | ||||||||||
| PLIVA - LACHEMA | 810.20 | -4.12% | 810 | 1 | ||||||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
