The Prague Stock Exchange and RM-System - daily results dne 26.9.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.2011 29.9.2011 27.9.2011 26.9.2011 23.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 596.50 | +0.94% | 1 597 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | +19.98% | 21 600 | 2 | ||||||
| ŠMERAL BRNO | 275.00 | -0.21% | 2 750 | 10 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 11 000 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.31% | 106 236 | 14 | 7 600.00 | +0.66% | 129 450 | 17 | ||||||
| PHILIP MORRIS ČR A | 10 660.00 | +1.04% | 12 713 009 | 1 194 | 10 627.00 | +1.21% | 222 569 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | 0.00% | 61 560 | 38 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.00 | -0.86% | 32 870 | 95 | ||||||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 5.60 | 0.00% | 790 | 125 | ||||||
| ČESKÁ SPOŘITELNA | 731.00 | 0.00% | 110 429 | 151 | ||||||||||
| VÍTKOVICE | 479.50 | +5.50% | 102 743 | 221 | ||||||||||
| DEUTSCHE TELEKOM | 212.80 | +3.30% | 51 032 | 240 | ||||||||||
| VIG | 654.00 | +3.81% | 16 136 539 | 24 463 | 654.00 | +4.95% | 205 641 | 313 | ||||||
| VOLKSWAGEN AG | 2 280.00 | -2.56% | 1 025 367 | 442 | ||||||||||
| KITD, v likvidaci | 167.86 | +4.59% | 2 552 957 | 15 186 | 171.50 | +8.54% | 83 744 | 489 | ||||||
| UNIPETROL | 173.00 | +0.92% | 24 003 617 | 139 071 | 173.50 | +1.17% | 112 670 | 655 | ||||||
| TATRA | 123.00 | +0.90% | 89 298 | 726 | ||||||||||
| PFNONWOVENS | 426.00 | +2.16% | 6 718 279 | 15 784 | 428.50 | +2.26% | 493 710 | 1 148 | ||||||
| NOKIA CORP. | 99.90 | +5.15% | 120 587 | 1 208 | ||||||||||
| KOMERČNÍ BANKA | 3 190.00 | +6.69% | 441 740 552 | 140 157 | 3 200.00 | +5.34% | 5 090 992 | 1 611 | ||||||
| ||||||||||||||
