The Prague Stock Exchange and RM-System - daily results dne 26.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.10.2014 1.10.2014 30.9.2014 29.9.2014 26.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.30 | -3.83% | 91 530 | 1 100 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 384.00 | -20.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.15 | +0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 061.00 | +0.47% | 0 | 0 | ||||||||||
| BRENT TL | 171.30 | +0.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.00 | +0.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.45 | +0.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 301.10 | -0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.00 | -0.60% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.70 | -1.60% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 036 253 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.25 | -0.50% | 5 673 358 | 112 998 | 50.30 | +0.60% | 734 326 | 14 576 | ||||||
| ||||||||||||||
